Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.28	33.81	33.24	33.75	1,713,724	+0.56(+1.70%)
Aug 30, 2021	33.99	33.99	33.15	33.19	601,197	-0.72(-2.12%)
Aug 27, 2021	33.43	34.13	33.28	33.91	739,311	+0.76(+2.28%)
Aug 26, 2021	33.29	33.60	32.94	33.15	711,926	-0.34(-1.01%)
Aug 25, 2021	33.22	33.69	32.88	33.49	3,170,031	+0.35(+1.05%)
Aug 24, 2021	32.70	33.44	32.63	33.14	3,422,769	+0.54(+1.67%)
Aug 23, 2021	32.42	32.74	32.15	32.60	2,898,655	+0.50(+1.57%)
Aug 20, 2021	31.55	32.21	31.29	32.09	1,059,432	+0.56(+1.78%)
Aug 19, 2021	31.82	32.05	31.09	31.53	2,165,530	-0.67(-2.07%)
Aug 18, 2021	32.80	32.83	32.17	32.20	1,582,705	-0.70(-2.12%)
Aug 17, 2021	32.80	33.09	32.49	32.90	2,717,743	-0.44(-1.33%)
Aug 16, 2021	33.78	34.05	33.06	33.34	2,371,387	-0.89(-2.60%)
Aug 13, 2021	34.06	34.29	33.83	34.23	2,062,132	+0.35(+1.03%)
Aug 12, 2021	33.72	34.11	33.45	33.88	1,747,972	-0.03(-0.09%)
Aug 11, 2021	32.89	34.01	32.63	33.91	1,697,481	+0.82(+2.48%)
Aug 10, 2021	33.84	33.93	32.08	33.09	3,485,527	-0.65(-1.92%)
Aug 09, 2021	34.06	34.13	33.21	33.74	2,899,437	-0.20(-0.60%)
Aug 06, 2021	34.35	34.66	33.80	33.94	827,756	-0.19(-0.57%)
Aug 05, 2021	33.57	34.14	33.43	34.13	1,151,923	+0.84(+2.53%)
Aug 04, 2021	33.12	33.50	33.06	33.29	3,046,185	-0.19(-0.58%)
Aug 03, 2021	33.58	33.60	32.53	33.49	2,217,651	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.