Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.02	37.27	35.96	36.23	1,948,865	-0.75(-2.03%)
Feb 25, 2021	38.60	38.71	36.79	36.98	1,053,427	-1.67(-4.32%)
Feb 24, 2021	37.86	39.25	37.58	38.65	2,304,700	+1.08(+2.88%)
Feb 23, 2021	37.37	38.03	36.88	37.57	1,859,827	+0.35(+0.94%)
Feb 22, 2021	36.68	38.29	36.68	37.22	2,471,019	+0.12(+0.32%)
Feb 19, 2021	35.74	37.70	35.74	37.10	2,440,333	+1.47(+4.14%)
Feb 18, 2021	35.78	36.37	35.10	35.63	2,606,837	-0.54(-1.48%)
Feb 17, 2021	35.85	36.34	35.52	36.16	2,543,668	+0.08(+0.22%)
Feb 16, 2021	35.06	36.19	34.71	36.08	3,186,449	+1.05(+3.01%)
Feb 12, 2021	34.61	35.19	34.51	35.03	1,076,281	+0.30(+0.87%)
Feb 11, 2021	35.59	35.79	34.41	34.73	2,232,174	-1.01(-2.83%)
Feb 10, 2021	35.34	35.95	34.94	35.74	1,900,602	+0.69(+1.97%)
Feb 09, 2021	37.76	37.88	34.93	35.05	1,871,247	-0.95(-2.65%)
Feb 08, 2021	35.80	36.21	35.42	36.00	2,309,413	+0.30(+0.85%)
Feb 05, 2021	36.68	37.40	35.60	35.70	2,339,496	-0.60(-1.66%)
Feb 04, 2021	35.36	36.49	35.22	36.31	2,287,934	+1.30(+3.73%)
Feb 03, 2021	34.42	35.59	34.24	35.00	1,358,747	+0.54(+1.55%)
Feb 02, 2021	34.51	34.96	34.37	34.47	606,827	+0.49(+1.43%)
Feb 01, 2021	33.58	34.23	33.25	33.98	1,068,979	+0.61(+1.84%)
Jan 29, 2021	34.41	34.41	33.36	33.37	1,876,221	-1.31(-3.79%)
Jan 28, 2021	33.90	35.31	33.76	34.68	2,005,557	+1.27(+3.79%)
Jan 27, 2021	33.68	34.82	32.82	33.42	3,963,952	-0.76(-2.22%)
Jan 26, 2021	35.10	35.22	34.17	34.17	873,438	-0.52(-1.49%)
Jan 25, 2021	34.18	34.76	33.79	34.69	1,166,260	+0.18(+0.54%)
Jan 22, 2021	34.72	34.87	34.16	34.51	1,547,777	-0.71(-2.02%)
Jan 21, 2021	35.51	35.76	34.82	35.22	1,066,063	-0.18(-0.50%)
Jan 20, 2021	35.37	35.91	35.15	35.39	1,164,979	+0.18(+0.50%)
Jan 19, 2021	35.80	36.31	35.11	35.22	2,158,500	-0.35(-0.98%)
Jan 15, 2021	35.55	35.95	35.02	35.57	1,227,554	-0.32(-0.89%)
Jan 14, 2021	35.97	36.73	35.69	35.89	2,224,894	-0.05(-0.14%)
Jan 13, 2021	37.00	37.08	35.57	35.94	1,887,230	-0.94(-2.56%)
Jan 12, 2021	36.63	37.14	36.28	36.88	2,982,498	+0.40(+1.09%)
Jan 11, 2021	36.49	36.79	36.08	36.48	1,030,049	-0.50(-1.34%)
Jan 08, 2021	37.19	37.89	36.63	36.98	1,526,504	+0.14(+0.37%)
Jan 07, 2021	37.73	38.14	36.65	36.84	2,545,868	-0.34(-0.92%)
Jan 06, 2021	37.25	37.97	36.66	37.18	3,131,441	+0.30(+0.82%)
Jan 05, 2021	36.59	37.30	36.51	36.88	1,936,659	+0.18(+0.48%)
Jan 04, 2021	37.41	37.70	36.15	36.70	2,100,433	-0.74(-1.97%)
Dec 31, 2020		37.44	37.44	37.44	1,301,322	+0.48(+1.29%)
Dec 30, 2020	36.82	37.52	36.59	36.97	1,301,322	+0.15(+0.40%)
Dec 29, 2020	36.84	36.96	36.42	36.82	855,159	+0.34(+0.93%)
Dec 28, 2020	37.17	37.20	36.33	36.48	1,429,543	-0.15(-0.40%)
Dec 24, 2020	36.68	36.81	36.19	36.63	715,773	+0.11(+0.29%)
Dec 23, 2020	36.32	36.70	36.07	36.52	1,866,660	+0.46(+1.27%)
Dec 22, 2020	36.02	36.32	35.33	36.06	2,553,872	-0.08(-0.22%)
Dec 21, 2020	35.65	36.32	34.99	36.14	1,984,786	-0.33(-0.91%)
Dec 18, 2020	36.94	37.25	36.28	36.47	2,185,448	-0.43(-1.16%)
Dec 17, 2020	36.57	36.90	35.72	36.90	1,899,410	+0.54(+1.47%)
Dec 16, 2020	36.94	37.14	36.11	36.36	2,781,764	-0.71(-1.92%)
Dec 15, 2020	37.58	37.58	36.09	37.07	1,564,955	+0.84(+2.31%)
Dec 14, 2020	36.95	37.29	36.17	36.24	3,184,477	-0.35(-0.96%)
Dec 11, 2020	36.85	37.21	36.49	36.59	1,088,202	-0.45(-1.21%)
Dec 10, 2020	36.94	37.39	36.38	37.04	1,544,446	-0.37(-0.99%)
Dec 09, 2020	37.40	37.69	36.58	37.40	1,958,185	+0.40(+1.08%)
Dec 08, 2020	36.50	37.57	36.50	37.01	1,343,070	+0.15(+0.40%)
Dec 07, 2020	36.81	37.29	36.59	36.86	1,652,996	-0.34(-0.92%)
Dec 04, 2020	36.15	37.37	36.01	37.20	2,147,116	+1.48(+4.14%)
Dec 03, 2020	35.77	36.52	35.00	35.72	2,092,737	+0.23(+0.66%)
Dec 02, 2020	35.21	35.52	34.07	35.49	1,634,517	-0.20(-0.57%)
Dec 01, 2020	34.76	35.94	34.66	35.69	2,061,735	+1.63(+4.80%)
Nov 30, 2020	34.88	35.02	33.93	34.06	2,642,184	-1.04(-2.97%)
Nov 27, 2020	35.38	35.59	34.90	35.10	739,500	-0.16(-0.47%)
Nov 25, 2020	35.55	35.95	35.09	35.26	1,312,731	-0.58(-1.62%)
Nov 24, 2020	35.27	36.29	35.22	35.85	2,842,400	+1.09(+3.13%)
Nov 23, 2020	34.82	34.90	33.90	34.76	1,381,479	+0.33(+0.96%)
Nov 20, 2020	33.89	34.82	33.49	34.43	2,065,220	+0.22(+0.65%)
Nov 19, 2020	32.82	34.29	32.02	34.21	2,020,126	+1.25(+3.80%)
Nov 18, 2020	33.77	33.95	32.92	32.95	1,809,586	-0.75(-2.22%)
Nov 17, 2020	33.07	34.03	32.32	33.70	4,588,927	-0.38(-1.11%)
Nov 16, 2020	34.16	34.36	33.27	34.08	2,806,750	+0.91(+2.75%)
Nov 13, 2020	32.55	33.32	32.42	33.17	1,748,144	+1.19(+3.73%)
Nov 12, 2020	33.21	33.37	31.63	31.98	2,427,794	-1.92(-5.67%)
Nov 11, 2020	35.14	35.18	33.36	33.90	2,966,489	-1.20(-3.43%)
Nov 10, 2020	34.21	35.80	34.21	35.10	3,226,197	+1.03(+3.02%)
Nov 09, 2020	33.47	35.92	32.98	34.07	6,477,895	+4.34(+14.58%)
Nov 06, 2020	29.48	29.99	29.22	29.73	2,812,039	+0.40(+1.36%)
Nov 05, 2020	28.05	29.52	27.63	29.34	1,955,055	+1.76(+6.37%)
Nov 04, 2020	27.73	28.44	26.93	27.58	1,259,496	-0.29(-1.04%)
Nov 03, 2020	27.93	28.38	27.75	27.87	1,433,255	+0.32(+1.16%)
Nov 02, 2020	27.27	28.09	26.92	27.55	1,715,872	+0.64(+2.38%)
Oct 30, 2020	27.17	27.60	26.34	26.91	1,835,659	-0.45(-1.63%)
Oct 29, 2020	26.45	27.53	26.13	27.36	1,984,954	+0.99(+3.75%)
Oct 28, 2020	27.23	27.55	26.30	26.37	3,123,175	-1.53(-5.49%)
Oct 27, 2020	27.85	28.21	27.49	27.90	2,362,613	-0.18(-0.66%)
Oct 26, 2020	28.74	28.87	27.60	28.08	2,658,346	-1.28(-4.36%)
Oct 23, 2020	28.60	29.38	28.48	29.37	1,919,567	+0.94(+3.31%)
Oct 22, 2020	27.80	28.82	27.80	28.42	2,421,169	+0.28(+1.00%)
Oct 21, 2020	27.74	28.44	27.47	28.14	2,462,467	+0.22(+0.80%)
Oct 20, 2020	27.55	28.21	27.42	27.92	2,303,256	+0.79(+2.90%)
Oct 19, 2020	27.37	27.97	27.12	27.13	2,183,546	-0.19(-0.71%)
Oct 16, 2020	27.11	27.56	26.78	27.33	2,279,628	+0.21(+0.79%)
Oct 15, 2020	26.46	27.29	26.32	27.11	3,247,982	+0.44(+1.64%)
Oct 14, 2020	26.69	27.16	26.45	26.68	1,959,514	+0.15(+0.55%)
Oct 13, 2020	27.17	27.49	26.44	26.53	2,070,104	-1.10(-3.97%)
Oct 12, 2020	27.56	28.06	27.34	27.63	2,447,485	-0.01(-0.04%)
Oct 09, 2020	27.55	28.05	27.45	27.64	925,973	+0.20(+0.74%)
Oct 08, 2020	27.46	27.52	27.10	27.43	1,526,421	+0.34(+1.25%)
Oct 07, 2020	27.00	27.39	26.81	27.10	1,360,435	+0.54(+2.05%)
Oct 06, 2020	27.40	27.96	26.52	26.55	2,460,671	-0.43(-1.58%)
Oct 05, 2020	27.26	27.35	26.53	26.98	1,936,246	+0.25(+0.94%)
Oct 02, 2020	25.34	26.78	25.07	26.73	1,659,185	+0.48(+1.81%)
Oct 01, 2020	25.97	26.39	25.54	26.25	1,760,499	+0.59(+2.31%)
Sep 30, 2020	25.82	26.63	25.48	25.66	2,693,341	+0.03(+0.11%)
Sep 29, 2020	26.25	26.29	25.41	25.63	2,455,741	-0.70(-2.65%)
Sep 28, 2020	26.35	26.78	25.92	26.33	1,662,778	+0.49(+1.88%)
Sep 25, 2020	25.12	26.19	24.88	25.84	3,567,208	+0.76(+3.02%)
Sep 24, 2020	24.92	25.53	24.54	25.09	3,145,366	-0.03(-0.12%)
Sep 23, 2020	25.65	26.23	25.00	25.12	1,913,233	-0.32(-1.26%)
Sep 22, 2020	25.37	25.80	24.90	25.44	3,118,615	+0.13(+0.50%)
Sep 21, 2020	25.26	25.51	24.18	25.31	3,918,892	-1.01(-3.83%)
Sep 18, 2020	27.26	27.71	26.15	26.32	3,361,356	-1.08(-3.93%)
Sep 17, 2020	27.41	27.48	26.80	27.40	1,890,490	-0.46(-1.64%)
Sep 16, 2020	28.11	28.22	27.50	27.85	6,328,620	-0.07(-0.24%)
Sep 15, 2020	27.89	28.26	27.72	27.92	1,672,038	+0.09(+0.31%)
Sep 14, 2020	27.05	27.91	27.05	27.83	2,810,497	+1.15(+4.33%)
Sep 11, 2020	27.06	27.06	25.97	26.68	2,196,854	-0.24(-0.90%)
Sep 10, 2020	28.14	28.62	26.90	26.92	2,068,634	-0.99(-3.55%)
Sep 09, 2020	28.16	28.48	27.36	27.91	2,134,600	+0.81(+2.97%)
Sep 08, 2020	26.86	27.74	26.55	27.11	3,248,072	-0.35(-1.27%)
Sep 04, 2020	28.33	28.51	27.44	27.45	2,054,706	-0.56(-2.01%)
Sep 03, 2020	28.42	28.76	27.44	28.02	5,422,662	-0.08(-0.28%)
Sep 02, 2020	27.26	28.11	27.16	28.09	1,923,355	+1.10(+4.06%)
Sep 01, 2020	26.16	27.06	25.80	27.00	1,890,194	+0.26(+0.98%)
Aug 31, 2020	27.76	27.76	26.37	26.74	2,809,754	-1.21(-4.34%)
Aug 28, 2020	25.70	28.25	25.65	27.95	3,341,255	+2.53(+9.96%)
Aug 27, 2020	24.38	26.26	24.34	25.42	2,835,463	+1.29(+5.35%)
Aug 26, 2020	24.30	24.36	23.56	24.13	2,221,115	-0.20(-0.84%)
Aug 25, 2020	25.10	25.10	24.08	24.33	2,240,333	-0.55(-2.22%)
Aug 24, 2020	23.50	24.95	22.76	24.88	2,870,416	+1.56(+6.70%)
Aug 21, 2020	22.66	23.44	22.66	23.32	3,306,208	+0.66(+2.91%)
Aug 20, 2020	22.70	22.85	22.50	22.66	2,709,435	-0.13(-0.55%)
Aug 19, 2020	22.55	22.91	22.25	22.79	2,352,811	+0.19(+0.86%)
Aug 18, 2020	23.36	23.47	22.39	22.59	1,746,754	-0.88(-3.76%)
Aug 17, 2020	24.21	24.22	23.39	23.48	1,632,453	-0.66(-2.72%)
Aug 14, 2020	23.93	24.33	23.64	24.13	1,780,942	+0.02(+0.08%)
Aug 13, 2020	24.24	24.58	23.90	24.11	4,178,200	-0.30(-1.23%)
Aug 12, 2020	24.56	24.88	23.62	24.41	3,097,527	+0.02(+0.08%)
Aug 11, 2020	24.35	25.60	24.22	24.39	3,955,372	+0.71(+3.02%)
Aug 10, 2020	22.97	23.98	22.94	23.68	3,755,418	+0.91(+3.99%)
Aug 07, 2020	21.27	22.83	21.12	22.77	2,823,786	+1.41(+6.60%)
Aug 06, 2020	20.43	21.47	20.41	21.36	2,976,715	+0.73(+3.56%)
Aug 05, 2020	21.15	21.37	20.10	20.63	2,913,645	-0.51(-2.42%)
Aug 04, 2020	20.86	21.60	19.61	21.14	4,355,947	+0.89(+4.39%)
Aug 03, 2020	20.44	20.76	20.12	20.25	5,997,148	-0.14(-0.71%)
Jul 31, 2020	21.04	21.16	20.26	20.40	1,981,413	-0.90(-4.22%)
Jul 30, 2020	21.39	21.56	21.03	21.29	1,511,798	-0.50(-2.30%)
Jul 29, 2020	21.75	22.01	21.46	21.80	1,250,708	+0.43(+2.03%)
Jul 28, 2020	21.18	21.67	21.13	21.36	1,460,719	+0.06(+0.27%)
Jul 27, 2020	21.64	21.71	21.06	21.30	1,207,595	-0.58(-2.65%)
Jul 24, 2020	22.39	22.45	21.77	21.88	1,651,609	-0.52(-2.33%)
Jul 23, 2020	22.18	22.92	22.12	22.40	1,221,913	-0.08(-0.34%)
Jul 22, 2020	21.95	22.66	21.91	22.48	1,224,163	+0.31(+1.39%)
Jul 21, 2020	22.09	22.65	21.99	22.17	1,820,647	+0.42(+1.95%)
Jul 20, 2020	22.21	22.33	21.51	21.75	1,523,849	-0.59(-2.64%)
Jul 17, 2020	22.40	22.63	22.00	22.34	969,841	-0.12(-0.52%)
Jul 16, 2020	21.78	22.64	21.34	22.45	2,455,578	-0.68(-2.92%)
Jul 15, 2020	22.25	23.23	21.93	23.13	2,744,721	+1.86(+8.76%)
Jul 14, 2020	20.85	21.45	20.60	21.27	1,913,189	+0.37(+1.76%)
Jul 13, 2020	21.13	21.54	20.38	20.90	1,847,038	+0.02(+0.09%)
Jul 10, 2020	20.03	20.89	19.93	20.88	2,208,082	+0.82(+4.09%)
Jul 09, 2020	20.83	20.88	19.90	20.06	2,446,507	-0.85(-4.06%)
Jul 08, 2020	20.31	21.05	19.81	20.91	4,209,641	+0.51(+2.51%)
Jul 07, 2020	21.07	21.28	20.16	20.40	3,762,168	-1.21(-5.59%)
Jul 06, 2020	21.74	21.91	21.03	21.60	2,708,947	+0.41(+1.91%)
Jul 02, 2020	22.10	22.51	21.11	21.20	1,580,678	-0.29(-1.35%)
Jul 01, 2020	22.06	22.65	21.40	21.49	2,276,876	-0.31(-1.42%)
Jun 30, 2020	21.68	22.09	20.92	21.80	2,434,615	+0.15(+0.71%)
Jun 29, 2020	20.88	21.76	20.22	21.64	2,839,046	+0.84(+4.04%)
Jun 26, 2020	21.34	21.49	20.45	20.80	3,891,482	-0.68(-3.15%)
Jun 25, 2020	21.75	22.19	20.95	21.48	2,344,689	-0.42(-1.94%)
Jun 24, 2020	22.47	22.48	20.63	21.90	3,236,267	-1.31(-5.66%)
Jun 23, 2020	23.00	23.30	22.49	23.22	2,569,783	+0.68(+3.00%)
Jun 22, 2020	22.61	22.68	21.56	22.54	2,734,867	-0.32(-1.39%)
Jun 19, 2020	24.54	24.69	22.74	22.86	2,999,820	-1.55(-6.33%)
Jun 18, 2020	23.54	24.62	23.19	24.40	2,216,756	+0.52(+2.18%)
Jun 17, 2020	24.98	24.98	23.75	23.88	3,060,667	-1.13(-4.52%)
Jun 16, 2020	25.39	25.84	24.38	25.01	4,587,464	+0.72(+2.98%)
Jun 15, 2020	23.18	24.78	22.59	24.29	4,287,037	-0.14(-0.59%)
Jun 12, 2020	24.74	25.13	23.65	24.43	1,836,962	+0.96(+4.07%)
Jun 11, 2020	24.47	25.29	23.25	23.48	4,340,121	-3.06(-11.54%)
Jun 10, 2020	28.63	28.83	26.50	26.54	2,413,592	-2.54(-8.73%)
Jun 09, 2020	29.94	30.18	28.55	29.08	3,514,823	-2.07(-6.64%)
Jun 08, 2020	30.23	31.41	29.17	31.14	3,956,031	+1.73(+5.88%)
Jun 05, 2020	29.07	30.41	28.69	29.42	4,509,360	+2.16(+7.94%)
Jun 04, 2020	27.03	27.44	26.46	27.25	2,334,649	+0.32(+1.18%)
Jun 03, 2020	26.14	27.71	26.12	26.93	2,801,379	+1.30(+5.09%)
Jun 02, 2020	25.62	25.75	24.94	25.63	1,649,251	+0.30(+1.18%)
Jun 01, 2020	24.99	25.76	24.51	25.33	2,881,822	+0.33(+1.31%)
May 29, 2020	25.63	26.09	24.60	25.00	4,096,302	-0.88(-3.40%)
May 28, 2020	26.87	27.34	25.56	25.88	3,870,647	-0.97(-3.60%)
May 27, 2020	27.52	28.73	26.14	26.85	4,830,552	+0.46(+1.76%)
May 26, 2020	25.36	26.65	25.18	26.38	6,159,905	+2.67(+11.24%)
May 22, 2020	24.30	24.34	23.18	23.72	2,958,296	-0.52(-2.15%)
May 21, 2020	24.54	25.29	24.19	24.24	3,895,866	-0.30(-1.22%)
May 20, 2020	24.48	24.89	24.14	24.54	7,248,566	+0.32(+1.32%)
May 19, 2020	24.66	24.75	23.61	24.22	5,738,194	-0.51(-2.07%)
May 18, 2020	24.14	26.25	24.07	24.73	5,715,429	+1.67(+7.24%)
May 15, 2020	22.28	23.10	21.67	23.06	3,510,883	+0.59(+2.61%)
May 14, 2020	21.18	22.53	20.10	22.48	2,492,753	+0.71(+3.27%)
May 13, 2020	22.65	22.65	20.08	21.76	3,480,154	-0.39(-1.78%)
May 12, 2020	23.76	23.83	22.16	22.16	1,773,841	-1.29(-5.49%)
May 11, 2020	24.66	24.73	23.40	23.45	1,582,205	-1.62(-6.48%)
May 08, 2020	23.55	25.22	23.22	25.07	2,416,007	+2.21(+9.67%)
May 07, 2020	23.16	23.99	22.75	22.86	3,431,385	+0.02(+0.08%)
May 06, 2020	24.08	24.19	22.78	22.84	3,519,945	-1.41(-5.83%)
May 05, 2020	24.91	25.56	23.51	24.25	3,175,889	-0.31(-1.25%)
May 04, 2020	24.35	25.37	23.55	24.56	2,379,799	-0.45(-1.81%)
May 01, 2020	25.53	25.53	24.07	25.01	1,780,927	-1.24(-4.72%)
Apr 30, 2020	26.95	27.64	25.94	26.25	1,883,767	-1.25(-4.54%)
Apr 29, 2020	26.58	27.86	26.58	27.50	3,654,630	+1.90(+7.44%)
Apr 28, 2020	24.39	25.86	24.39	25.60	3,902,819	+1.87(+7.90%)
Apr 27, 2020	23.85	24.65	23.69	23.72	2,612,039	+0.11(+0.45%)
Apr 24, 2020	22.37	23.90	22.27	23.62	2,276,612	+1.42(+6.41%)
Apr 23, 2020	22.34	23.21	21.91	22.20	3,029,642	+0.04(+0.17%)
Apr 22, 2020	20.17	22.35	19.87	22.16	5,120,676	+2.52(+12.82%)
Apr 21, 2020	19.20	19.74	19.00	19.64	1,745,585	-0.07(-0.34%)
Apr 20, 2020	20.48	21.48	19.49	19.71	2,886,151	-1.41(-6.69%)
Apr 17, 2020	21.22	21.79	20.61	21.12	2,815,780	+1.06(+5.27%)
Apr 16, 2020	19.94	20.37	18.80	20.06	2,497,602	-0.06(-0.29%)
Apr 15, 2020	20.63	20.78	19.69	20.12	3,474,122	-1.43(-6.65%)
Apr 14, 2020	21.95	23.03	21.54	21.55	3,260,282	+0.08(+0.36%)
Apr 13, 2020	22.38	22.85	20.86	21.48	9,096,049	-0.91(-4.08%)
Apr 09, 2020	23.37	27.03	22.23	22.39	8,641,662	-0.02(-0.09%)
Apr 08, 2020	20.40	22.78	20.27	22.41	5,372,135	+2.65(+13.43%)
Apr 07, 2020	20.19	21.07	19.20	19.75	7,587,060	+1.28(+6.92%)
Apr 06, 2020	17.36	19.37	17.29	18.48	4,345,192	+2.13(+13.06%)
Apr 03, 2020	17.05	17.19	15.66	16.34	3,724,552	-0.91(-5.29%)
Apr 02, 2020	17.50	18.61	16.87	17.26	4,846,616	-0.49(-2.76%)
Apr 01, 2020	18.36	18.60	16.84	17.75	3,127,652	-1.45(-7.56%)
Mar 31, 2020	20.10	20.39	18.79	19.20	4,164,012	-1.08(-5.31%)
Mar 30, 2020	20.34	21.14	18.82	20.27	9,422,465	-0.06(-0.28%)
Mar 27, 2020	19.48	21.84	18.75	20.33	4,895,575	-0.21(-1.03%)
Mar 26, 2020	19.45	23.47	19.00	20.54	5,669,201	+1.57(+8.26%)
Mar 25, 2020	18.75	21.35	17.95	18.98	5,027,341	+1.04(+5.79%)
Mar 24, 2020	17.98	19.10	16.64	17.94	5,300,502	+1.60(+9.77%)
Mar 23, 2020	19.02	19.22	14.90	16.34	8,272,663	-2.34(-12.51%)
Mar 20, 2020	18.90	22.06	17.81	18.68	11,674,960	+1.12(+6.35%)
Mar 19, 2020	12.51	18.51	11.01	17.56	9,913,677	+5.12(+41.19%)
Mar 18, 2020	13.59	13.59	9.613	12.44	8,868,358	-1.98(-13.73%)
Mar 17, 2020	16.76	16.82	9.277	14.42	14,419,612	-2.22(-13.34%)
Mar 16, 2020	19.60	20.23	16.48	16.64	6,391,268	-6.63(-28.50%)
Mar 13, 2020	24.96	24.96	20.90	23.27	4,889,750	-0.11(-0.45%)
Mar 12, 2020	22.31	23.94	18.52	23.38	19,779,922	-1.62(-6.50%)
Mar 11, 2020	27.94	28.03	23.50	25.00	5,731,204	-3.92(-13.56%)
Mar 10, 2020	29.60	29.75	27.78	28.93	3,382,462	+0.32(+1.11%)
Mar 09, 2020	31.84	31.84	27.54	28.61	3,720,206	-3.25(-10.20%)
Mar 06, 2020	30.63	32.05	29.84	31.86	3,319,266	-0.45(-1.40%)
Mar 05, 2020	34.09	34.17	31.79	32.31	2,678,636	-2.61(-7.49%)
Mar 04, 2020	35.03	35.26	33.75	34.92	2,904,362	+0.77(+2.25%)
Mar 03, 2020	33.16	35.08	32.98	34.15	4,464,283	+1.07(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.