Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.23	35.85	35.10	35.13	1,174,143	-0.48(-1.35%)
Jul 29, 2021	35.61	36.35	35.39	35.61	1,190,448	+0.30(+0.85%)
Jul 28, 2021	35.45	35.56	34.52	35.31	1,410,102	-0.08(-0.23%)
Jul 27, 2021	35.48	35.55	34.98	35.39	2,912,044	+0.03(+0.08%)
Jul 26, 2021	34.82	35.57	34.63	35.36	2,605,296	+0.61(+1.76%)
Jul 23, 2021	34.95	35.02	34.42	34.75	923,900	+0.22(+0.64%)
Jul 22, 2021	34.68	34.68	33.85	34.53	1,644,002	-0.27(-0.78%)
Jul 21, 2021	34.69	35.27	34.56	34.80	1,008,852	+0.55(+1.61%)
Jul 20, 2021	33.07	34.45	33.07	34.25	1,400,402	+1.25(+3.79%)
Jul 19, 2021	33.15	33.24	32.27	33.00	2,236,213	-1.09(-3.20%)
Jul 16, 2021	34.99	35.19	34.09	34.09	1,996,851	-0.56(-1.62%)
Jul 15, 2021	34.41	34.81	34.25	34.65	1,235,380	+0.06(+0.17%)
Jul 14, 2021	35.20	35.57	34.59	34.59	3,211,396	-0.48(-1.37%)
Jul 13, 2021	35.81	35.81	35.05	35.07	1,167,323	-0.95(-2.64%)
Jul 12, 2021	35.42	36.03	35.16	36.02	1,718,012	+0.10(+0.28%)
Jul 09, 2021	35.26	36.12	35.24	35.92	1,650,453	+1.15(+3.31%)
Jul 08, 2021	35.06	35.06	34.20	34.77	2,590,067	-1.14(-3.17%)
Jul 07, 2021	36.17	36.59	35.62	35.91	648,050	-0.47(-1.29%)
Jul 06, 2021	36.93	37.05	35.97	36.38	1,426,951	-0.66(-1.78%)
Jul 02, 2021	37.13	37.16	36.89	37.04	491,769	+0.01(+0.03%)
Jul 01, 2021	37.56	37.65	36.98	37.03	960,365	-0.22(-0.59%)
Jun 30, 2021	36.95	37.35	36.69	37.25	1,436,090	+0.36(+0.98%)
Jun 29, 2021	36.83	37.13	36.12	36.89	1,622,245	-0.14(-0.38%)
Jun 28, 2021	38.41	38.45	36.77	37.03	2,239,960	-1.53(-3.97%)
Jun 25, 2021	38.37	38.91	38.19	38.56	1,930,774	+0.05(+0.13%)
Jun 24, 2021	38.02	38.75	38.00	38.51	2,194,143	+0.88(+2.34%)
Jun 23, 2021	37.88	37.95	37.56	37.63	1,373,868	-0.10(-0.27%)
Jun 22, 2021	37.50	37.88	37.16	37.73	1,389,594	+0.37(+0.99%)
Jun 21, 2021	36.32	37.38	36.18	37.36	1,180,012	+1.28(+3.55%)
Jun 18, 2021	36.80	37.00	36.06	36.08	2,415,439	-1.34(-3.58%)
Jun 17, 2021	37.52	37.72	36.62	37.42	1,691,749	-0.08(-0.21%)
Jun 16, 2021	37.66	37.73	37.06	37.50	1,400,920	-0.06(-0.16%)
Jun 15, 2021	37.67	37.83	37.49	37.56	1,257,433	-0.08(-0.21%)
Jun 14, 2021	37.99	38.17	37.33	37.64	1,541,912	-0.32(-0.84%)
Jun 11, 2021	37.51	38.07	37.45	37.96	2,044,352	+0.45(+1.20%)
Jun 10, 2021	37.33	37.71	36.63	37.51	1,524,582	+0.29(+0.78%)
Jun 09, 2021	37.34	37.94	37.34	37.22	1,972,228	+0.35(+0.95%)
Jun 08, 2021	36.38	37.22	36.18	36.87	992,014	+0.75(+2.08%)
Jun 07, 2021	36.03	36.27	35.96	36.12	680,416	+0.16(+0.44%)
Jun 04, 2021	36.28	36.40	35.62	35.96	2,673,062	-0.23(-0.64%)
Jun 03, 2021	36.05	36.48	35.63	36.19	965,789	-0.08(-0.22%)
Jun 02, 2021	37.27	37.27	36.13	36.27	1,914,819	-0.96(-2.58%)
Jun 01, 2021	37.71	37.75	37.15	37.23	1,935,527	-0.12(-0.32%)
May 28, 2021	37.37	37.46	36.80	37.35	1,021,079	-0.03(-0.08%)
May 27, 2021	37.72	37.72	37.06	37.38	2,919,440	+0.19(+0.51%)
May 26, 2021	37.45	37.47	37.04	37.19	2,101,787	+0.10(+0.27%)
May 25, 2021	37.40	38.00	36.92	37.09	1,722,687	-0.35(-0.93%)
May 24, 2021	37.54	37.65	37.17	37.44	2,433,644	+0.29(+0.78%)
May 21, 2021	37.50	37.77	37.14	37.15	2,131,452	-0.06(-0.16%)
May 20, 2021	37.07	37.27	36.62	37.21	924,012	+0.04(+0.11%)
May 19, 2021	37.15	37.36	36.65	37.17	1,756,268	-0.64(-1.69%)
May 18, 2021	38.63	38.90	37.62	37.81	3,251,889	-0.82(-2.12%)
May 17, 2021	38.47	38.73	38.18	38.63	2,154,523	-0.47(-1.20%)
May 14, 2021	37.64	39.25	37.57	39.10	1,676,374	+1.86(+4.99%)
May 13, 2021	36.46	37.53	36.46	37.24	2,588,444	+0.95(+2.62%)
May 12, 2021	36.94	37.25	36.19	36.29	3,053,665	-0.63(-1.71%)
May 11, 2021	37.09	37.90	36.39	36.92	2,370,528	-0.70(-1.86%)
May 10, 2021	38.01	38.22	37.45	37.62	1,485,895	-0.47(-1.23%)
May 07, 2021	37.90	38.69	37.70	38.09	1,097,382	+0.24(+0.63%)
May 06, 2021	38.01	38.05	37.12	37.85	835,450	-0.08(-0.21%)
May 05, 2021	38.16	38.52	37.61	37.93	1,471,167	-0.42(-1.10%)
May 04, 2021	39.21	39.50	38.15	38.35	911,450	-0.97(-2.47%)
May 03, 2021	39.03	39.80	39.03	39.32	3,681,779	+0.45(+1.16%)
Apr 30, 2021	39.24	39.36	38.40	38.87	850,300	-0.49(-1.24%)
Apr 29, 2021	40.64	40.70	39.15	39.36	1,323,328	-0.67(-1.67%)
Apr 28, 2021	40.02	40.44	39.71	40.03	771,981	+0.16(+0.40%)
Apr 27, 2021	39.85	40.28	39.61	39.87	3,336,846	+0.02(+0.05%)
Apr 26, 2021	39.83	40.22	39.48	39.85	3,083,985	+0.34(+0.86%)
Apr 23, 2021	39.56	39.68	38.95	39.51	974,000	+0.36(+0.92%)
Apr 22, 2021	39.23	39.78	39.02	39.15	3,216,334	-0.09(-0.23%)
Apr 21, 2021	38.14	39.36	37.82	39.24	734,744	+0.93(+2.43%)
Apr 20, 2021	39.27	39.50	37.98	38.31	1,349,623	-1.19(-3.01%)
Apr 19, 2021	39.59	39.79	39.20	39.50	1,111,928	-0.14(-0.35%)
Apr 16, 2021	39.60	39.93	39.29	39.64	1,537,800	+0.37(+0.94%)
Apr 15, 2021	39.35	39.65	38.88	39.27	699,751	-0.16(-0.41%)
Apr 14, 2021	39.31	40.14	39.30	39.43	1,820,520	+0.17(+0.43%)
Apr 13, 2021	39.22	39.43	38.67	39.26	912,210	-0.20(-0.51%)
Apr 12, 2021	38.95	39.65	38.95	39.46	1,323,325	+0.57(+1.47%)
Apr 09, 2021	38.59	38.90	38.38	38.89	1,098,200	+0.18(+0.46%)
Apr 08, 2021	39.24	39.37	38.39	38.71	2,123,077	-0.58(-1.48%)
Apr 07, 2021	38.84	39.29	38.77	39.29	1,001,847	+0.51(+1.32%)
Apr 06, 2021	38.77	39.18	38.68	38.78	1,684,705	+0.25(+0.65%)
Apr 05, 2021	38.65	39.07	38.41	38.53	2,098,432	+0.28(+0.73%)
Apr 01, 2021	37.88	38.53	37.52	38.25	1,224,300	+0.47(+1.24%)
Mar 31, 2021	38.28	38.76	37.78	37.78	1,496,967	-0.53(-1.38%)
Mar 30, 2021	37.81	38.70	37.35	38.31	1,534,527	+0.56(+1.48%)
Mar 29, 2021	38.54	39.00	37.49	37.75	2,010,177	-1.15(-2.96%)
Mar 26, 2021	39.75	39.87	38.22	38.90	1,515,200	-0.43(-1.09%)
Mar 25, 2021	37.82	39.60	37.15	39.33	1,917,621	+1.26(+3.31%)
Mar 24, 2021	37.94	39.47	37.92	38.07	3,490,711	+0.60(+1.60%)
Mar 23, 2021	38.73	39.07	37.10	37.47	2,347,286	-1.50(-3.85%)
Mar 22, 2021	38.96	39.17	38.03	38.97	1,862,409	-0.14(-0.36%)
Mar 19, 2021	40.10	40.31	38.88	39.11	1,787,500	-1.17(-2.90%)
Mar 18, 2021	40.34	41.65	39.89	40.28	2,860,264	-0.36(-0.89%)
Mar 17, 2021	41.53	41.66	40.24	40.64	2,613,021	-0.95(-2.28%)
Mar 16, 2021	41.99	42.13	41.22	41.59	9,998,348	-0.64(-1.52%)
Mar 15, 2021	42.60	43.12	41.61	42.23	1,147,957	-0.09(-0.21%)
Mar 12, 2021	41.83	42.50	41.41	42.32	1,561,600	+0.69(+1.66%)
Mar 11, 2021	41.43	42.14	40.97	41.63	3,069,515	+0.26(+0.63%)
Mar 10, 2021	41.99	42.47	41.00	41.37	1,524,797	-0.44(-1.05%)
Mar 09, 2021	42.48	42.73	41.63	41.81	1,986,284	-0.39(-0.92%)
Mar 08, 2021	41.86	42.84	41.16	42.20	2,483,310	+0.96(+2.33%)
Mar 05, 2021	41.18	41.69	39.09	41.24	4,319,800	+0.61(+1.50%)
Mar 04, 2021	40.65	41.30	39.38	40.63	2,089,886	+0.00(+0.00%)
Mar 03, 2021	38.86	41.79	38.86	40.63	4,390,593	+1.83(+4.72%)
Mar 02, 2021	38.64	39.39	38.28	38.80	940,712	+0.20(+0.52%)
Mar 01, 2021	38.05	39.28	37.93	38.60	1,622,507	+1.48(+3.99%)
Feb 26, 2021	37.93	38.18	36.84	37.12	1,902,200	-0.77(-2.03%)
Feb 25, 2021	39.55	39.66	37.69	37.89	1,028,203	-1.71(-4.32%)
Feb 24, 2021	38.79	40.21	38.50	39.60	2,249,515	+1.11(+2.88%)
Feb 23, 2021	38.29	38.96	37.78	38.49	1,815,294	+0.36(+0.94%)
Feb 22, 2021	37.58	39.23	37.58	38.13	2,411,851	+0.12(+0.32%)
Feb 19, 2021	36.62	38.62	36.62	38.01	2,381,900	+1.51(+4.14%)
Feb 18, 2021	36.66	37.26	35.96	36.50	2,544,417	-0.55(-1.48%)
Feb 17, 2021	36.73	37.23	36.39	37.05	2,482,761	+0.08(+0.22%)
Feb 16, 2021	35.92	37.08	35.56	36.97	3,110,151	+0.97(+2.69%)
Feb 12, 2021	35.57	36.16	35.46	36.00	1,047,300	+0.31(+0.87%)
Feb 11, 2021	36.57	36.78	35.36	35.69	2,172,068	-1.04(-2.83%)
Feb 10, 2021	36.32	36.95	35.91	36.73	1,849,424	+0.71(+1.97%)
Feb 09, 2021	38.80	38.93	35.90	36.02	1,820,860	-0.98(-2.65%)
Feb 08, 2021	36.79	37.21	36.40	37.00	2,247,227	+0.31(+0.84%)
Feb 05, 2021	37.70	38.43	36.59	36.69	2,276,500	-0.62(-1.66%)
Feb 04, 2021	36.34	37.50	36.19	37.31	2,226,327	+1.34(+3.73%)
Feb 03, 2021	35.37	36.58	35.19	35.97	1,322,160	+0.55(+1.55%)
Feb 02, 2021	35.46	35.93	35.33	35.42	590,487	+0.50(+1.43%)
Feb 01, 2021	34.51	35.18	34.17	34.92	1,040,195	+0.63(+1.84%)
Jan 29, 2021	35.36	35.36	34.28	34.29	1,825,700	-1.35(-3.79%)
Jan 28, 2021	34.84	36.29	34.69	35.64	1,951,553	+1.30(+3.79%)
Jan 27, 2021	34.61	35.78	33.73	34.34	3,857,214	-0.78(-2.22%)
Jan 26, 2021	36.07	36.19	35.12	35.12	849,919	-0.53(-1.49%)
Jan 25, 2021	35.13	35.72	34.72	35.65	1,134,856	+0.19(+0.54%)
Jan 22, 2021	35.68	35.84	35.10	35.46	1,506,100	-0.73(-2.02%)
Jan 21, 2021	36.49	36.75	35.78	36.19	1,037,357	-0.18(-0.49%)
Jan 20, 2021	36.35	36.90	36.12	36.37	1,133,610	+0.18(+0.50%)
Jan 19, 2021	36.79	37.31	36.08	36.19	2,100,378	-0.36(-0.98%)
Jan 15, 2021	36.53	36.95	35.99	36.55	1,194,500	-0.33(-0.89%)
Jan 14, 2021	36.97	37.75	36.68	36.88	2,164,984	-0.05(-0.14%)
Jan 13, 2021	38.02	38.11	36.55	36.93	1,836,413	-0.97(-2.56%)
Jan 12, 2021	37.64	38.17	37.28	37.90	2,902,188	+0.41(+1.09%)
Jan 11, 2021	37.50	37.81	37.08	37.49	1,002,313	-0.51(-1.34%)
Jan 08, 2021	38.22	38.94	37.64	38.00	1,485,400	+0.14(+0.37%)
Jan 07, 2021	38.77	39.20	37.66	37.86	2,477,315	-0.35(-0.92%)
Jan 06, 2021	38.28	39.02	37.67	38.21	3,047,120	+0.31(+0.82%)
Jan 05, 2021	37.60	38.33	37.52	37.90	1,884,511	+0.18(+0.48%)
Jan 04, 2021	38.45	38.74	37.15	37.72	2,043,875	-0.76(-1.98%)
Dec 31, 2020		38.48	38.48	38.48	1,266,281	+0.49(+1.29%)
Dec 30, 2020	37.84	38.56	37.60	37.99	1,266,281	+0.15(+0.40%)
Dec 29, 2020	37.86	37.98	37.43	37.84	832,132	+0.35(+0.93%)
Dec 28, 2020	38.20	38.23	37.34	37.49	1,391,050	-0.15(-0.40%)
Dec 24, 2020	37.70	37.83	37.20	37.64	696,500	+0.11(+0.29%)
Dec 23, 2020	37.33	37.72	37.07	37.53	1,816,396	+0.47(+1.27%)
Dec 22, 2020	37.02	37.32	36.31	37.06	2,485,104	-0.08(-0.22%)
Dec 21, 2020	36.64	37.33	35.96	37.14	1,931,342	-0.34(-0.91%)
Dec 18, 2020	37.96	38.28	37.28	37.48	2,126,600	-0.44(-1.16%)
Dec 17, 2020	37.58	37.92	36.71	37.92	1,848,265	+0.55(+1.47%)
Dec 16, 2020	37.96	38.16	37.11	37.37	2,706,859	-0.73(-1.92%)
Dec 15, 2020	38.62	38.62	37.09	38.10	1,522,816	+0.86(+2.31%)
Dec 14, 2020	37.97	38.32	37.17	37.24	3,098,728	-0.36(-0.96%)
Dec 11, 2020	37.87	38.24	37.50	37.60	1,058,900	-0.46(-1.21%)
Dec 10, 2020	37.96	38.42	37.39	38.06	1,502,859	-0.38(-0.99%)
Dec 09, 2020	38.43	38.73	37.59	38.44	1,905,457	+0.41(+1.08%)
Dec 08, 2020	37.51	38.61	37.51	38.03	1,306,905	+0.15(+0.40%)
Dec 07, 2020	37.83	38.32	37.60	37.88	1,608,486	-0.35(-0.92%)
Dec 04, 2020	37.15	38.40	37.01	38.23	2,089,300	+1.52(+4.14%)
Dec 03, 2020	36.76	37.53	35.97	36.71	2,036,386	+0.24(+0.66%)
Dec 02, 2020	36.18	36.50	35.01	36.47	1,590,504	-0.21(-0.57%)
Dec 01, 2020	35.72	36.94	35.62	36.68	2,006,219	+1.68(+4.80%)
Nov 30, 2020	35.85	35.99	34.87	35.00	2,571,038	-1.18(-3.26%)
Nov 27, 2020	36.47	36.69	35.97	36.18	717,400	-0.17(-0.47%)
Nov 25, 2020	36.64	37.06	36.17	36.35	1,273,500	-0.60(-1.62%)
Nov 24, 2020	36.36	37.41	36.31	36.95	2,757,453	+1.12(+3.13%)
Nov 23, 2020	35.89	35.97	34.94	35.83	1,340,193	+0.34(+0.96%)
Nov 20, 2020	34.93	35.89	34.52	35.49	2,003,500	+0.23(+0.65%)
Nov 19, 2020	33.83	35.35	33.01	35.26	1,959,754	+1.29(+3.80%)
Nov 18, 2020	34.81	35.00	33.93	33.97	1,755,506	-0.77(-2.22%)
Nov 17, 2020	34.09	35.08	33.32	34.74	4,451,784	-0.39(-1.11%)
Nov 16, 2020	35.21	35.42	34.29	35.13	2,722,869	+0.94(+2.75%)
Nov 13, 2020	33.55	34.34	33.42	34.19	1,695,900	+1.23(+3.73%)
Nov 12, 2020	34.23	34.40	32.60	32.96	2,355,238	-1.98(-5.67%)
Nov 11, 2020	36.22	36.26	34.39	34.94	2,877,834	-1.24(-3.43%)
Nov 10, 2020	35.26	36.90	35.26	36.18	3,129,780	+1.06(+3.02%)
Nov 09, 2020	34.50	37.03	34.00	35.12	6,284,299	+4.47(+14.58%)
Nov 06, 2020	30.39	30.91	30.12	30.65	2,728,000	+0.41(+1.36%)
Nov 05, 2020	28.91	30.43	28.48	30.24	1,896,627	+1.81(+6.37%)
Nov 04, 2020	28.58	29.32	27.76	28.43	1,221,856	-0.30(-1.04%)
Nov 03, 2020	28.79	29.25	28.61	28.73	1,390,422	+0.33(+1.16%)
Nov 02, 2020	28.11	28.96	27.75	28.40	1,664,592	+0.66(+2.38%)
Oct 30, 2020	28.01	28.45	27.15	27.74	1,780,800	-0.46(-1.63%)
Oct 29, 2020	27.27	28.38	26.93	28.20	1,925,633	+1.02(+3.75%)
Oct 28, 2020	28.07	28.40	27.11	27.18	3,029,837	-1.58(-5.49%)
Oct 27, 2020	28.71	29.08	28.34	28.76	2,292,005	-0.19(-0.66%)
Oct 26, 2020	29.63	29.76	28.45	28.95	2,578,900	-1.32(-4.36%)
Oct 23, 2020	29.48	30.28	29.36	30.27	1,862,200	+0.97(+3.31%)
Oct 22, 2020	28.66	29.71	28.66	29.30	2,348,811	+0.29(+1.00%)
Oct 21, 2020	28.59	29.32	28.32	29.01	2,388,875	+0.23(+0.80%)
Oct 20, 2020	28.40	29.08	28.26	28.78	2,234,422	+0.81(+2.90%)
Oct 19, 2020	28.21	28.83	27.96	27.97	2,118,290	-0.20(-0.71%)
Oct 16, 2020	27.94	28.41	27.60	28.17	2,211,500	+0.22(+0.79%)
Oct 15, 2020	27.28	28.13	27.13	27.95	3,150,914	+0.45(+1.64%)
Oct 14, 2020	27.51	28.00	27.26	27.50	1,900,953	+0.15(+0.55%)
Oct 13, 2020	28.01	28.34	27.25	27.35	2,008,238	-1.13(-3.97%)
Oct 12, 2020	28.41	28.92	28.18	28.48	2,374,341	-0.01(-0.04%)
Oct 09, 2020	28.40	28.91	28.30	28.49	898,300	+0.21(+0.74%)
Oct 08, 2020	28.31	28.37	27.93	28.28	1,480,803	+0.35(+1.25%)
Oct 07, 2020	27.83	28.23	27.64	27.93	1,319,778	+0.56(+2.05%)
Oct 06, 2020	28.24	28.82	27.34	27.37	2,387,133	-0.44(-1.58%)
Oct 05, 2020	28.10	28.19	27.35	27.81	1,878,380	+0.26(+0.94%)
Oct 02, 2020	26.12	27.61	25.84	27.55	1,609,600	+0.49(+1.81%)
Oct 01, 2020	26.77	27.20	26.33	27.06	1,707,886	+0.61(+2.31%)
Sep 30, 2020	26.62	27.45	26.26	26.45	2,612,849	+0.03(+0.11%)
Sep 29, 2020	27.06	27.10	26.19	26.42	2,382,350	-0.72(-2.65%)
Sep 28, 2020	27.16	27.60	26.72	27.14	1,613,085	+0.50(+1.88%)
Sep 25, 2020	25.89	27.00	25.65	26.64	3,460,600	+0.78(+3.02%)
Sep 24, 2020	25.69	26.32	25.30	25.86	3,051,365	-0.03(-0.12%)
Sep 23, 2020	26.44	27.04	25.77	25.89	1,856,055	-0.33(-1.26%)
Sep 22, 2020	26.15	26.59	25.67	26.22	3,025,414	+0.13(+0.50%)
Sep 21, 2020	26.04	26.30	24.92	26.09	3,801,774	-1.04(-3.83%)
Sep 18, 2020	28.10	28.56	26.96	27.13	3,260,900	-1.11(-3.93%)
Sep 17, 2020	28.25	28.33	27.63	28.24	1,833,992	-0.47(-1.64%)
Sep 16, 2020	28.98	29.09	28.35	28.71	6,139,485	-0.07(-0.24%)
Sep 15, 2020	28.75	29.13	28.57	28.78	1,622,068	+0.09(+0.31%)
Sep 14, 2020	27.88	28.77	27.88	28.69	2,726,504	+1.19(+4.33%)
Sep 11, 2020	27.89	27.89	26.77	27.50	2,131,200	-0.25(-0.90%)
Sep 10, 2020	29.01	29.50	27.73	27.75	2,006,812	-1.02(-3.55%)
Sep 09, 2020	29.03	29.36	28.20	28.77	2,070,806	+0.83(+2.97%)
Sep 08, 2020	27.69	28.59	27.37	27.94	3,151,002	-0.36(-1.27%)
Sep 04, 2020	29.20	29.39	28.29	28.30	1,993,300	-0.58(-2.01%)
Sep 03, 2020	29.30	29.65	28.29	28.88	5,260,602	-0.08(-0.28%)
Sep 02, 2020	28.10	28.98	28.00	28.96	1,865,875	+1.13(+4.06%)
Sep 01, 2020	26.97	27.89	26.59	27.83	1,833,705	+0.27(+0.98%)
Aug 31, 2020	28.62	28.62	27.18	27.56	2,725,783	-1.25(-4.34%)
Aug 28, 2020	26.49	29.12	26.45	28.81	3,241,400	+2.61(+9.96%)
Aug 27, 2020	25.13	27.07	25.09	26.20	2,750,724	+1.33(+5.35%)
Aug 26, 2020	25.05	25.11	24.29	24.87	2,154,736	-0.21(-0.84%)
Aug 25, 2020	25.87	25.87	24.82	25.08	2,173,380	-0.57(-2.22%)
Aug 24, 2020	24.22	25.71	23.46	25.65	2,784,632	+1.61(+6.70%)
Aug 21, 2020	23.36	24.16	23.36	24.04	3,207,400	+0.68(+2.91%)
Aug 20, 2020	23.40	23.55	23.19	23.36	2,628,462	-0.13(-0.55%)
Aug 19, 2020	23.24	23.62	22.93	23.49	2,282,496	+0.20(+0.86%)
Aug 18, 2020	24.08	24.19	23.08	23.29	1,694,552	-1.02(-4.20%)
Aug 17, 2020	25.07	25.08	24.22	24.31	1,576,501	-0.68(-2.72%)
Aug 14, 2020	24.78	25.20	24.48	24.99	1,719,900	+0.02(+0.08%)
Aug 13, 2020	25.10	25.45	24.75	24.97	4,034,991	-0.31(-1.23%)
Aug 12, 2020	25.43	25.77	24.46	25.28	2,991,359	+0.02(+0.08%)
Aug 11, 2020	25.21	26.51	25.08	25.26	3,819,801	+0.74(+3.02%)
Aug 10, 2020	23.79	24.83	23.75	24.52	3,626,700	+0.94(+3.99%)
Aug 07, 2020	22.03	23.64	21.87	23.58	2,727,000	+1.46(+6.60%)
Aug 06, 2020	21.15	22.23	21.13	22.12	2,874,687	+0.76(+3.56%)
Aug 05, 2020	21.90	22.13	20.82	21.36	2,813,779	-0.53(-2.42%)
Aug 04, 2020	21.60	22.37	20.31	21.89	4,206,646	+0.92(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.