Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.45	36.69	35.40	35.67	1,979,370	-0.74(-2.03%)
Feb 25, 2021	38.01	38.11	36.22	36.41	1,069,916	-1.64(-4.32%)
Feb 24, 2021	37.28	38.64	37.00	38.06	2,340,775	+1.07(+2.88%)
Feb 23, 2021	36.80	37.44	36.31	36.99	1,888,938	+0.35(+0.94%)
Feb 22, 2021	36.11	37.70	36.11	36.64	2,509,697	+0.12(+0.32%)
Feb 19, 2021	35.19	37.11	35.19	36.53	2,478,531	+1.45(+4.14%)
Feb 18, 2021	35.23	35.81	34.56	35.08	2,647,641	-0.53(-1.48%)
Feb 17, 2021	35.30	35.78	34.97	35.61	2,583,484	+0.08(+0.22%)
Feb 16, 2021	34.52	35.63	34.17	35.53	3,236,326	+1.04(+3.01%)
Feb 12, 2021	34.08	34.64	33.97	34.49	1,093,128	+0.30(+0.87%)
Feb 11, 2021	35.04	35.24	33.88	34.19	2,267,114	-1.00(-2.83%)
Feb 10, 2021	34.80	35.40	34.40	35.19	1,930,351	+0.68(+1.97%)
Feb 09, 2021	37.17	37.30	34.39	34.51	1,900,537	-0.94(-2.65%)
Feb 08, 2021	35.25	35.65	34.87	35.45	2,345,562	+0.30(+0.84%)
Feb 05, 2021	36.12	36.82	35.06	35.15	2,376,116	-0.59(-1.66%)
Feb 04, 2021	34.82	35.93	34.67	35.75	2,323,747	+1.28(+3.73%)
Feb 03, 2021	33.89	35.05	33.71	34.46	1,380,015	+0.53(+1.55%)
Feb 02, 2021	33.97	34.42	33.84	33.94	616,325	+0.48(+1.43%)
Feb 01, 2021	33.06	33.71	32.74	33.46	1,085,712	+0.60(+1.84%)
Jan 29, 2021	33.88	33.88	32.84	32.85	1,905,589	-1.29(-3.79%)
Jan 28, 2021	33.38	34.77	33.24	34.15	2,036,949	+1.25(+3.79%)
Jan 27, 2021	33.16	34.28	32.32	32.90	4,025,999	-0.75(-2.22%)
Jan 26, 2021	34.56	34.67	33.65	33.65	887,110	-0.51(-1.49%)
Jan 25, 2021	33.66	34.22	33.26	34.16	1,184,515	+0.18(+0.54%)
Jan 22, 2021	34.18	34.34	33.63	33.97	1,572,004	-0.70(-2.02%)
Jan 21, 2021	34.96	35.21	34.28	34.67	1,082,750	-0.17(-0.49%)
Jan 20, 2021	34.83	35.35	34.61	34.85	1,183,215	+0.17(+0.50%)
Jan 19, 2021	35.25	35.75	34.57	34.67	2,192,287	-0.34(-0.98%)
Jan 15, 2021	35.00	35.40	34.48	35.02	1,246,769	-0.32(-0.89%)
Jan 14, 2021	35.42	36.17	35.14	35.33	2,259,720	-0.05(-0.14%)
Jan 13, 2021	36.43	36.51	35.02	35.38	1,916,771	-0.93(-2.56%)
Jan 12, 2021	36.06	36.57	35.72	36.31	3,029,183	+0.39(+1.09%)
Jan 11, 2021	35.93	36.22	35.53	35.92	1,046,172	-0.49(-1.34%)
Jan 08, 2021	36.62	37.31	36.06	36.41	1,550,398	+0.13(+0.37%)
Jan 07, 2021	37.14	37.56	36.08	36.27	2,585,718	-0.34(-0.92%)
Jan 06, 2021	36.68	37.39	36.09	36.61	3,180,457	+0.30(+0.82%)
Jan 05, 2021	36.02	36.72	35.95	36.31	1,966,974	+0.17(+0.48%)
Jan 04, 2021	36.84	37.12	35.59	36.14	2,133,311	-0.73(-1.98%)
Dec 31, 2020		36.87	36.87	36.87	1,321,691	+0.47(+1.29%)
Dec 30, 2020	36.25	36.94	36.02	36.40	1,321,691	+0.14(+0.40%)
Dec 29, 2020	36.27	36.39	35.86	36.25	868,544	+0.34(+0.93%)
Dec 28, 2020	36.60	36.63	35.77	35.92	1,451,920	-0.14(-0.40%)
Dec 24, 2020	36.12	36.24	35.64	36.06	726,977	+0.11(+0.29%)
Dec 23, 2020	35.77	36.14	35.52	35.96	1,895,878	+0.45(+1.27%)
Dec 22, 2020	35.47	35.76	34.79	35.51	2,593,848	-0.08(-0.22%)
Dec 21, 2020	35.10	35.77	34.45	35.58	2,015,854	-0.33(-0.91%)
Dec 18, 2020	36.37	36.68	35.72	35.91	2,219,656	-0.42(-1.16%)
Dec 17, 2020	36.00	36.33	35.17	36.33	1,929,142	+0.53(+1.47%)
Dec 16, 2020	36.37	36.56	35.55	35.80	2,825,306	-0.70(-1.92%)
Dec 15, 2020	37.00	37.00	35.53	36.50	1,589,452	+0.82(+2.31%)
Dec 14, 2020	36.38	36.71	35.61	35.68	3,234,323	-0.34(-0.96%)
Dec 11, 2020	36.28	36.64	35.93	36.02	1,105,235	-0.44(-1.21%)
Dec 10, 2020	36.37	36.81	35.82	36.46	1,568,621	-0.36(-0.99%)
Dec 09, 2020	36.82	37.11	36.01	36.83	1,988,836	+0.39(+1.08%)
Dec 08, 2020	35.94	36.99	35.94	36.44	1,364,093	+0.14(+0.40%)
Dec 07, 2020	36.24	36.71	36.02	36.29	1,678,870	-0.34(-0.92%)
Dec 04, 2020	35.59	36.79	35.46	36.63	2,180,724	+1.46(+4.14%)
Dec 03, 2020	35.22	35.96	34.46	35.17	2,125,495	+0.23(+0.66%)
Dec 02, 2020	34.66	34.97	33.54	34.94	1,660,101	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.