Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.71	37.83	36.90	37.35	884,795	-0.47(-1.24%)
Apr 29, 2021	39.06	39.11	37.62	37.83	1,377,014	-0.64(-1.67%)
Apr 28, 2021	38.46	38.86	38.16	38.47	803,299	+0.15(+0.40%)
Apr 27, 2021	38.30	38.71	38.07	38.32	3,472,218	+0.02(+0.05%)
Apr 26, 2021	38.28	38.65	37.94	38.30	3,209,099	+0.33(+0.86%)
Apr 23, 2021	38.02	38.13	37.43	37.97	1,013,514	+0.35(+0.92%)
Apr 22, 2021	37.70	38.23	37.49	37.62	3,346,817	-0.09(-0.23%)
Apr 21, 2021	36.65	37.83	36.34	37.71	764,551	+0.89(+2.43%)
Apr 20, 2021	37.74	37.96	36.50	36.82	1,404,375	-1.14(-3.01%)
Apr 19, 2021	38.05	38.24	37.67	37.96	1,157,037	-0.13(-0.35%)
Apr 16, 2021	38.06	38.37	37.76	38.09	1,600,187	+0.36(+0.94%)
Apr 15, 2021	37.82	38.10	37.37	37.74	728,139	-0.15(-0.41%)
Apr 14, 2021	37.78	38.58	37.77	37.89	1,894,376	+0.16(+0.43%)
Apr 13, 2021	37.69	37.89	37.16	37.73	949,217	-0.19(-0.51%)
Apr 12, 2021	37.43	38.10	37.43	37.92	1,377,011	+0.55(+1.47%)
Apr 09, 2021	37.09	37.38	36.88	37.37	1,142,752	+0.17(+0.47%)
Apr 08, 2021	37.71	37.84	36.89	37.20	2,209,208	-0.56(-1.48%)
Apr 07, 2021	37.33	37.76	37.26	37.76	1,042,490	+0.49(+1.32%)
Apr 06, 2021	37.26	37.65	37.17	37.27	1,753,051	+0.24(+0.65%)
Apr 05, 2021	37.14	37.55	36.91	37.03	2,183,563	+0.27(+0.73%)
Apr 01, 2021	36.40	37.03	36.06	36.76	1,273,968	+0.45(+1.24%)
Mar 31, 2021	36.79	37.24	36.31	36.31	1,557,697	-0.51(-1.38%)
Mar 30, 2021	36.34	37.19	35.89	36.82	1,596,781	+0.54(+1.48%)
Mar 29, 2021	37.04	37.48	36.03	36.28	2,091,727	-1.11(-2.96%)
Mar 26, 2021	38.20	38.31	36.73	37.38	1,576,670	-0.41(-1.09%)
Mar 25, 2021	36.35	38.06	35.70	37.80	1,995,417	+1.21(+3.31%)
Mar 24, 2021	36.46	37.93	36.44	36.59	3,632,325	+0.58(+1.60%)
Mar 23, 2021	37.22	37.55	35.65	36.01	2,442,513	-1.44(-3.85%)
Mar 22, 2021	37.44	37.65	36.55	37.45	1,937,965	-0.13(-0.36%)
Mar 19, 2021	38.54	38.74	37.36	37.59	1,860,017	-1.12(-2.90%)
Mar 18, 2021	38.77	40.03	38.33	38.71	2,976,302	-0.35(-0.89%)
Mar 17, 2021	39.91	40.04	38.67	39.06	2,719,028	-0.91(-2.28%)
Mar 16, 2021	40.35	40.49	39.61	39.97	10,403,971	-0.62(-1.52%)
Mar 15, 2021	40.94	41.44	39.99	40.58	1,194,528	-0.09(-0.21%)
Mar 12, 2021	40.20	40.84	39.80	40.67	1,624,952	+0.66(+1.66%)
Mar 11, 2021	39.81	40.50	39.37	40.01	3,194,042	+0.25(+0.63%)
Mar 10, 2021	40.35	40.81	39.40	39.76	1,586,656	-0.42(-1.05%)
Mar 09, 2021	40.82	41.06	40.01	40.18	2,066,865	-0.37(-0.92%)
Mar 08, 2021	40.23	41.17	39.56	40.55	2,584,055	+0.92(+2.33%)
Mar 05, 2021	39.57	40.06	37.57	39.63	4,495,050	+0.59(+1.50%)
Mar 04, 2021	39.07	39.69	37.84	39.05	2,174,670	+0.00(+0.00%)
Mar 03, 2021	37.34	40.16	37.34	39.05	4,568,715	+1.76(+4.72%)
Mar 02, 2021	37.13	37.85	36.79	37.29	978,875	+0.19(+0.52%)
Mar 01, 2021	36.57	37.75	36.45	37.10	1,688,330	+1.42(+3.99%)
Feb 26, 2021	36.45	36.69	35.40	35.67	1,979,370	-0.74(-2.03%)
Feb 25, 2021	38.01	38.11	36.22	36.41	1,069,916	-1.64(-4.32%)
Feb 24, 2021	37.28	38.64	37.00	38.06	2,340,775	+1.07(+2.88%)
Feb 23, 2021	36.80	37.44	36.31	36.99	1,888,938	+0.35(+0.94%)
Feb 22, 2021	36.11	37.70	36.11	36.64	2,509,697	+0.12(+0.32%)
Feb 19, 2021	35.19	37.11	35.19	36.53	2,478,531	+1.45(+4.14%)
Feb 18, 2021	35.23	35.81	34.56	35.08	2,647,641	-0.53(-1.48%)
Feb 17, 2021	35.30	35.78	34.97	35.61	2,583,484	+0.08(+0.22%)
Feb 16, 2021	34.52	35.63	34.17	35.53	3,236,326	+1.04(+3.01%)
Feb 12, 2021	34.08	34.64	33.97	34.49	1,093,128	+0.30(+0.87%)
Feb 11, 2021	35.04	35.24	33.88	34.19	2,267,114	-1.00(-2.83%)
Feb 10, 2021	34.80	35.40	34.40	35.19	1,930,351	+0.68(+1.97%)
Feb 09, 2021	37.17	37.30	34.39	34.51	1,900,537	-0.94(-2.65%)
Feb 08, 2021	35.25	35.65	34.87	35.45	2,345,562	+0.30(+0.84%)
Feb 05, 2021	36.12	36.82	35.06	35.15	2,376,116	-0.59(-1.66%)
Feb 04, 2021	34.82	35.93	34.67	35.75	2,323,747	+1.28(+3.73%)
Feb 03, 2021	33.89	35.05	33.71	34.46	1,380,015	+0.53(+1.55%)
Feb 02, 2021	33.97	34.42	33.84	33.94	616,325	+0.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.