Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.40	33.47		33.37	1,142,945	+0.77(+2.36%)
Jan 28, 2022	32.05	32.62	31.31	32.60	1,630,737	+0.54(+1.67%)
Jan 27, 2022	33.01	33.52	32.05	32.07	1,574,817	-0.74(-2.25%)
Jan 26, 2022	33.48	33.96	32.69	32.81	1,257,986	-0.39(-1.17%)
Jan 25, 2022	32.93	33.45	32.34	33.20	1,129,524	-0.26(-0.79%)
Jan 24, 2022	32.35	33.52	31.96	33.46	2,106,516	+0.28(+0.85%)
Jan 21, 2022	33.61	33.93	33.08	33.18	1,253,188	-0.55(-1.62%)
Jan 20, 2022	33.60	34.84	33.59	33.72	1,283,141	+0.16(+0.46%)
Jan 19, 2022	34.50	34.64	33.54	33.57	2,436,582	-0.81(-2.35%)
Jan 18, 2022	35.50	35.57	34.26	34.37	2,536,561	-1.23(-3.44%)
Jan 14, 2022				35.60	0	-0.11(-0.30%)
Jan 13, 2022	35.34	36.30	35.31	35.71	1,761,290	+0.45(+1.27%)
Jan 12, 2022	36.08	36.24	35.16	35.26	1,362,922	-0.53(-1.47%)
Jan 11, 2022	35.53	35.88	35.21	35.79	2,264,510	+0.41(+1.16%)
Jan 10, 2022	35.44	35.44	34.46	35.38	1,268,541	-0.08(-0.22%)
Jan 07, 2022	35.45	35.89	35.39	35.45	2,005,764	-0.29(-0.82%)
Jan 06, 2022	36.68	36.68	35.74	35.75	1,087,674	-0.60(-1.66%)
Jan 05, 2022	36.79	37.09	36.22	36.35	1,020,874	-0.28(-0.77%)
Jan 04, 2022	36.78	36.93	36.54	36.63	2,265,102	+0.48(+1.32%)
Jan 03, 2022	36.09	36.80	35.75	36.16	1,964,820	+0.29(+0.81%)
Dec 31, 2021	35.72	36.18	35.67	35.86	1,658,686	-0.06(-0.16%)
Dec 30, 2021	35.72	36.25	35.72	35.92	966,743	+0.18(+0.52%)
Dec 29, 2021	35.62	35.97	35.46	35.74	752,625	+0.17(+0.46%)
Dec 28, 2021	35.25	35.72	35.23	35.57	773,124	+0.20(+0.58%)
Dec 27, 2021	34.89	35.39	34.68	35.37	686,777	+0.28(+0.80%)
Dec 23, 2021	34.89	35.16	34.57	35.08	1,604,009	+0.59(+1.72%)
Dec 22, 2021	34.21	34.87	34.06	34.49	2,037,205	+0.30(+0.88%)
Dec 21, 2021	33.03	34.36	32.93	34.19	2,742,667	+1.70(+5.24%)
Dec 20, 2021	32.36	32.63	31.91	32.49	1,855,004	-0.55(-1.68%)
Dec 17, 2021	32.24	33.34	31.75	33.04	4,010,482	+0.59(+1.83%)
Dec 16, 2021	33.58	33.79	32.34	32.45	3,056,364	-0.85(-2.54%)
Dec 15, 2021	33.20	33.73	32.55	33.29	1,898,027	-0.01(-0.03%)
Dec 14, 2021	33.64	34.12	33.23	33.30	2,366,562	-0.44(-1.30%)
Dec 13, 2021	34.47	34.55	33.63	33.74	1,641,559	-1.11(-3.18%)
Dec 10, 2021	35.47	35.55	34.52	34.85	1,331,136	-0.23(-0.67%)
Dec 09, 2021	34.66	35.42	34.46	35.08	1,843,609	+0.18(+0.50%)
Dec 08, 2021	34.46	34.95	34.38	34.91	2,847,283	+0.59(+1.73%)
Dec 07, 2021	34.94	35.39	34.09	34.32	2,488,353	-0.20(-0.59%)
Dec 06, 2021	33.58	35.37	33.51	34.52	4,144,347	+1.47(+4.45%)
Dec 03, 2021	32.99	33.19	32.21	33.05	2,036,619	+0.18(+0.56%)
Dec 02, 2021	31.33	33.09	31.15	32.87	2,506,822	+1.70(+5.47%)
Dec 01, 2021	33.15	33.51	31.13	31.16	1,625,266	-1.34(-4.13%)
Nov 30, 2021	32.98	33.22	32.38	32.51	2,326,437	-0.95(-2.85%)
Nov 29, 2021	34.43	34.58	32.96	33.46	1,574,585	-0.49(-1.43%)
Nov 26, 2021	33.32	33.96	32.72	33.95	1,947,322	-0.89(-2.56%)
Nov 24, 2021	35.04	35.19	34.72	34.84	1,086,044	-0.48(-1.35%)
Nov 23, 2021	35.33	35.93	35.30	35.31	2,041,845	+0.11(+0.30%)
Nov 22, 2021	35.48	35.67	34.78	35.21	1,634,822	-0.19(-0.55%)
Nov 19, 2021	35.08	35.53	34.43	35.40	3,939,515	-0.39(-1.08%)
Nov 18, 2021	37.15	35.89	35.70	35.79	2,422,465	-1.15(-3.13%)
Nov 17, 2021	36.77	37.08	36.26	36.94	1,724,727	-0.16(-0.42%)
Nov 16, 2021	36.60	37.26	35.90	37.10	2,795,467	+0.26(+0.71%)
Nov 15, 2021	37.13	37.47	36.55	36.84	2,682,645	+0.01(+0.03%)
Nov 12, 2021	37.11	37.37	36.74	36.83	3,658,147	-0.28(-0.76%)
Nov 11, 2021	37.13	37.58	37.06	37.11	1,418,684	-0.23(-0.62%)
Nov 10, 2021	37.37			37.34	3,189,373	-0.08(-0.21%)
Nov 09, 2021	37.53	37.70	36.91	37.42	2,881,040	-0.32(-0.85%)
Nov 08, 2021	38.08	38.31	37.55	37.74	1,922,767	-0.35(-0.92%)
Nov 05, 2021	37.59	38.39	37.48	38.09	2,572,662	+1.27(+3.45%)
Nov 04, 2021	36.93	37.42	36.58	36.82	813,549	+0.02(+0.05%)
Nov 03, 2021	36.11	36.97	36.02	36.80	1,996,892	+0.65(+1.80%)
Nov 02, 2021	36.15	36.42	35.71	36.15	882,708	-0.11(-0.29%)
Nov 01, 2021	35.54	36.26	36.04	36.26	1,146,120	+0.86(+2.44%)
Oct 29, 2021	35.06	35.55	35.06	35.39	1,083,556	+0.21(+0.61%)
Oct 28, 2021	35.12	35.27	34.82	35.18	1,378,112	+0.06(+0.17%)
Oct 27, 2021	35.66	35.93	35.10	35.12	1,696,594	-0.53(-1.50%)
Oct 26, 2021	35.74			35.65	999,350	+0.01(+0.03%)
Oct 25, 2021	35.49	35.75	35.23	35.64	1,183,187	+0.07(+0.19%)
Oct 22, 2021	35.88	36.10	35.57	35.58	936,800	-0.43(-1.19%)
Oct 21, 2021	35.74	36.30	35.52	36.00	1,768,632	+1.01(+2.88%)
Oct 20, 2021	34.93	35.45	34.86	34.99	2,354,432	-0.41(-1.15%)
Oct 19, 2021	35.39	35.50	35.09	35.40	1,060,266	+0.09(+0.25%)
Oct 18, 2021	34.87	35.40	34.80	35.31	4,010,953	+0.05(+0.14%)
Oct 15, 2021	35.84	36.31	35.20	35.27	1,077,750	-0.24(-0.68%)
Oct 14, 2021	36.10	36.30	35.33	35.51	1,663,779	-0.43(-1.19%)
Oct 13, 2021	36.20	36.20	35.38	35.93	2,463,591	+0.15(+0.41%)
Oct 12, 2021	35.81	36.27	35.51	35.79	1,524,130	+0.12(+0.33%)
Oct 11, 2021	35.71	36.20	35.43	35.67	2,173,798	+0.19(+0.55%)
Oct 08, 2021	35.57	35.92	35.30	35.48	1,212,290	-0.04(-0.11%)
Oct 07, 2021	35.68	36.06	35.45	35.52	2,016,460	+0.11(+0.30%)
Oct 06, 2021	34.80	35.46	34.65	35.41	1,650,215	+0.23(+0.66%)
Oct 05, 2021	34.89	35.34	34.39	35.18	2,553,493	+0.34(+0.97%)
Oct 04, 2021	34.64	35.48	34.51	34.84	3,551,072	+0.13(+0.36%)
Oct 01, 2021	32.33	34.95	32.15	34.71	3,911,963	+2.83(+8.89%)
Sep 30, 2021	32.68	32.68	31.88	31.88	1,662,625	-0.70(-2.14%)
Sep 29, 2021	32.92	32.92	32.40	32.58	1,300,836	-0.06(-0.18%)
Sep 28, 2021	32.76	33.33	32.58	32.64	1,942,646	-0.24(-0.74%)
Sep 27, 2021	32.63	33.43	32.52	32.88	1,752,508	+0.62(+1.92%)
Sep 24, 2021	32.21	32.44	32.00	32.26	1,232,083	+0.13(+0.39%)
Sep 23, 2021	31.49	32.53	31.35	32.13	1,257,956	+0.92(+2.95%)
Sep 22, 2021	30.78	31.62	30.78	31.21	3,505,935	+0.64(+2.09%)
Sep 21, 2021	31.59	31.85	30.52	30.57	2,470,004	-0.84(-2.69%)
Sep 20, 2021	30.66	31.46	30.29	31.41	1,930,468	+0.25(+0.81%)
Sep 17, 2021	30.80	31.30	30.48	31.16	4,717,213	-0.58(-1.83%)
Sep 16, 2021	31.32	31.98	31.06	31.74	3,270,549	+0.55(+1.77%)
Sep 15, 2021	31.11	31.40	30.64	31.19	2,493,224	-0.19(-0.62%)
Sep 14, 2021	32.15	32.15	31.30	31.38	1,244,975	-0.76(-2.35%)
Sep 13, 2021	31.96	32.26	31.44	32.14	1,749,034	+0.49(+1.56%)
Sep 10, 2021	32.59	32.65	31.61	31.65	2,391,190	-0.61(-1.89%)
Sep 09, 2021	32.80	33.32	32.24	32.26	1,290,936	-0.63(-1.92%)
Sep 08, 2021	33.01	33.27	32.60	32.89	2,218,024	-0.16(-0.47%)
Sep 07, 2021	33.02	33.18	32.70	33.04	2,962,583	-0.07(-0.21%)
Sep 03, 2021	33.78	33.97	32.98	33.11	3,324,585	-1.01(-2.96%)
Sep 02, 2021	34.26	34.46	33.95	34.12	1,324,375	-0.07(-0.20%)
Sep 01, 2021	33.96	34.30	33.63	34.19	1,654,023	+0.44(+1.29%)
Aug 31, 2021	33.28	33.81	33.24	33.75	1,713,724	+0.56(+1.70%)
Aug 30, 2021	33.99	33.99	33.15	33.19	601,197	-0.72(-2.12%)
Aug 27, 2021	33.43	34.13	33.28	33.91	739,311	+0.76(+2.28%)
Aug 26, 2021	33.29	33.60	32.94	33.15	711,926	-0.34(-1.01%)
Aug 25, 2021	33.22	33.69	32.88	33.49	3,170,031	+0.35(+1.05%)
Aug 24, 2021	32.70	33.44	32.63	33.14	3,422,769	+0.54(+1.67%)
Aug 23, 2021	32.42	32.74	32.15	32.60	2,898,655	+0.50(+1.57%)
Aug 20, 2021	31.55	32.21	31.29	32.09	1,059,432	+0.56(+1.78%)
Aug 19, 2021	31.82	32.05	31.09	31.53	2,165,530	-0.67(-2.07%)
Aug 18, 2021	32.80	32.83	32.17	32.20	1,582,705	-0.70(-2.12%)
Aug 17, 2021	32.80	33.09	32.49	32.90	2,717,743	-0.44(-1.33%)
Aug 16, 2021	33.78	34.05	33.06	33.34	2,371,387	-0.89(-2.60%)
Aug 13, 2021	34.06	34.29	33.83	34.23	2,062,132	+0.35(+1.03%)
Aug 12, 2021	33.72	34.11	33.45	33.88	1,747,972	-0.03(-0.09%)
Aug 11, 2021	32.89	34.01	32.63	33.91	1,697,481	+0.82(+2.48%)
Aug 10, 2021	33.84	33.93	32.08	33.09	3,485,527	-0.65(-1.92%)
Aug 09, 2021	34.06	34.13	33.21	33.74	2,899,437	-0.20(-0.60%)
Aug 06, 2021	34.35	34.66	33.80	33.94	827,756	-0.19(-0.57%)
Aug 05, 2021	33.57	34.14	33.43	34.13	1,151,923	+0.84(+2.53%)
Aug 04, 2021	33.12	33.50	33.06	33.29	3,046,185	-0.19(-0.58%)
Aug 03, 2021	33.58	33.60	32.53	33.49	2,217,651	-0.13(-0.37%)
Aug 02, 2021	34.09	34.74	33.55	33.61	1,069,480	-0.36(-1.05%)
Jul 30, 2021	34.07	34.67	33.94	33.97	1,214,215	-0.46(-1.35%)
Jul 29, 2021	34.43	35.15	34.22	34.43	1,231,076	+0.29(+0.85%)
Jul 28, 2021	34.28	34.39	33.38	34.14	1,458,227	-0.08(-0.23%)
Jul 27, 2021	34.31	34.38	33.82	34.22	3,011,429	+0.03(+0.08%)
Jul 26, 2021	33.67	34.40	33.49	34.19	2,694,212	+0.59(+1.76%)
Jul 23, 2021	33.80	33.86	33.28	33.60	955,431	+0.21(+0.64%)
Jul 22, 2021	33.54	33.54	32.73	33.39	1,700,110	-0.26(-0.78%)
Jul 21, 2021	33.55	34.10	33.42	33.65	1,043,283	+0.53(+1.61%)
Jul 20, 2021	31.98	33.31	31.98	33.12	1,448,196	+1.21(+3.79%)
Jul 19, 2021	32.06	32.14	31.20	31.91	2,312,533	-1.05(-3.20%)
Jul 16, 2021	33.84	34.03	32.96	32.96	2,065,001	-0.54(-1.62%)
Jul 15, 2021	33.27	33.67	33.12	33.51	1,277,542	+0.06(+0.17%)
Jul 14, 2021	34.04	34.40	33.45	33.45	3,320,998	-0.46(-1.37%)
Jul 13, 2021	34.63	34.63	33.89	33.91	1,207,162	-0.92(-2.64%)
Jul 12, 2021	34.25	34.84	34.00	34.83	1,776,646	+0.10(+0.28%)
Jul 09, 2021	34.10	34.93	34.08	34.73	1,706,781	+1.11(+3.31%)
Jul 08, 2021	33.90	33.90	33.07	33.62	2,678,463	-1.10(-3.17%)
Jul 07, 2021	34.98	35.38	34.44	34.72	670,167	-0.45(-1.29%)
Jul 06, 2021	35.71	35.83	34.78	35.18	1,475,651	-0.64(-1.78%)
Jul 02, 2021	35.90	35.93	35.67	35.82	508,552	+0.01(+0.03%)
Jul 01, 2021	36.32	36.41	35.76	35.81	993,141	-0.21(-0.59%)
Jun 30, 2021	35.73	36.12	35.48	36.02	1,485,102	+0.35(+0.98%)
Jun 29, 2021	35.61	35.90	34.93	35.67	1,677,610	-0.14(-0.38%)
Jun 28, 2021	37.14	37.18	35.56	35.81	2,316,407	-1.48(-3.97%)
Jun 25, 2021	37.10	37.63	36.93	37.29	1,996,669	+0.05(+0.13%)
Jun 24, 2021	36.77	37.47	36.75	37.24	2,269,027	+0.85(+2.34%)
Jun 23, 2021	36.63	36.70	36.32	36.39	1,420,756	-0.10(-0.27%)
Jun 22, 2021	36.26	36.63	35.93	36.48	1,437,019	+0.36(+0.99%)
Jun 21, 2021	35.12	36.15	34.99	36.13	1,220,284	+1.24(+3.55%)
Jun 18, 2021	35.59	35.78	34.87	34.89	2,497,875	-1.30(-3.58%)
Jun 17, 2021	36.28	36.48	35.41	36.19	1,749,486	-0.08(-0.21%)
Jun 16, 2021	36.42	36.48	35.84	36.26	1,448,732	-0.06(-0.16%)
Jun 15, 2021	36.43	36.58	36.25	36.32	1,300,348	-0.08(-0.21%)
Jun 14, 2021	36.74	36.91	36.10	36.40	1,594,536	-0.31(-0.84%)
Jun 11, 2021	36.27	36.81	36.21	36.71	2,114,123	+0.44(+1.20%)
Jun 10, 2021	36.10	36.47	35.42	36.27	1,576,614	+0.28(+0.78%)
Jun 09, 2021	36.11	36.69	35.78	35.99	2,039,538	+0.34(+0.95%)
Jun 08, 2021	35.18	35.99	34.99	35.65	1,025,870	+0.73(+2.08%)
Jun 07, 2021	34.84	35.07	34.77	34.93	703,638	+0.15(+0.44%)
Jun 04, 2021	35.08	35.20	34.44	34.77	2,764,291	-0.22(-0.64%)
Jun 03, 2021	34.86	35.28	34.45	35.00	998,750	-0.08(-0.22%)
Jun 02, 2021	36.04	36.04	34.94	35.07	1,980,170	-0.93(-2.58%)
Jun 01, 2021	36.47	36.50	35.92	36.00	2,001,584	-0.12(-0.32%)
May 28, 2021	36.14	36.22	35.59	36.12	1,055,927	-0.03(-0.08%)
May 27, 2021	36.48	36.48	35.84	36.15	3,019,077	+0.18(+0.51%)
May 26, 2021	36.21	36.23	35.82	35.96	2,173,519	+0.10(+0.27%)
May 25, 2021	36.17	36.75	35.70	35.87	1,781,480	-0.23(-0.64%)
May 24, 2021	36.19	36.30	35.84	36.10	2,524,118	+0.28(+0.78%)
May 21, 2021	36.16	36.42	35.81	35.82	2,210,691	-0.06(-0.16%)
May 20, 2021	35.74	35.93	35.31	35.88	958,363	+0.04(+0.11%)
May 19, 2021	35.82	36.02	35.34	35.84	1,821,559	-0.62(-1.69%)
May 18, 2021	37.25	37.51	36.27	36.45	3,372,782	-0.79(-2.12%)
May 17, 2021	37.09	37.34	36.81	37.25	2,234,620	-0.45(-1.20%)
May 14, 2021	36.29	37.84	36.22	37.70	1,738,695	+1.79(+4.99%)
May 13, 2021	35.15	36.18	35.15	35.91	2,684,673	+0.92(+2.62%)
May 12, 2021	35.62	35.91	34.89	34.99	3,167,189	-0.61(-1.71%)
May 11, 2021	35.76	36.54	35.09	35.60	2,458,655	-0.67(-1.86%)
May 10, 2021	36.65	36.85	36.11	36.27	1,541,135	-0.45(-1.23%)
May 07, 2021	36.54	37.30	36.35	36.72	1,138,178	+0.23(+0.63%)
May 06, 2021	36.65	36.69	35.79	36.49	866,509	-0.08(-0.21%)
May 05, 2021	36.79	37.14	36.26	36.57	1,525,859	-0.41(-1.10%)
May 04, 2021	37.80	38.08	36.78	36.98	945,334	-0.94(-2.47%)
May 03, 2021	37.63	38.37	37.63	37.91	3,818,654	+0.43(+1.16%)
Apr 30, 2021	37.83	37.95	37.02	37.48	881,911	-0.47(-1.25%)
Apr 29, 2021	39.18	39.24	37.75	37.95	1,372,524	-0.65(-1.67%)
Apr 28, 2021	38.59	38.99	38.29	38.60	800,680	+0.15(+0.40%)
Apr 27, 2021	38.42	38.84	38.19	38.44	3,460,898	+0.02(+0.05%)
Apr 26, 2021	38.40	38.77	38.06	38.42	3,198,636	+0.33(+0.86%)
Apr 23, 2021	38.14	38.26	37.55	38.09	1,010,209	+0.35(+0.92%)
Apr 22, 2021	37.82	38.35	37.62	37.75	3,335,905	-0.09(-0.23%)
Apr 21, 2021	36.77	37.95	36.46	37.83	762,059	+0.90(+2.43%)
Apr 20, 2021	37.86	38.08	36.62	36.94	1,399,797	-1.15(-3.01%)
Apr 19, 2021	38.17	38.36	37.79	38.08	1,153,265	-0.13(-0.35%)
Apr 16, 2021	38.18	38.50	37.88	38.22	1,594,969	+0.36(+0.94%)
Apr 15, 2021	37.94	38.23	37.49	37.86	725,765	-0.15(-0.41%)
Apr 14, 2021	37.90	38.70	37.89	38.02	1,888,200	+0.16(+0.43%)
Apr 13, 2021	37.81	38.02	37.28	37.85	946,122	-0.19(-0.51%)
Apr 12, 2021	37.55	38.23	37.55	38.05	1,372,521	+0.55(+1.47%)
Apr 09, 2021	37.21	37.51	37.00	37.50	1,139,027	+0.17(+0.46%)
Apr 08, 2021	37.83	37.96	37.01	37.32	2,202,005	-0.56(-1.48%)
Apr 07, 2021	37.45	37.88	37.38	37.88	1,039,092	+0.49(+1.32%)
Apr 06, 2021	37.38	37.78	37.29	37.39	1,747,336	+0.24(+0.65%)
Apr 05, 2021	37.26	37.67	37.03	37.15	2,176,444	+0.27(+0.73%)
Apr 01, 2021	36.52	37.15	36.18	36.88	1,269,815	+0.45(+1.24%)
Mar 31, 2021	36.91	37.37	36.43	36.43	1,552,618	-0.51(-1.38%)
Mar 30, 2021	36.45	37.31	36.01	36.94	1,591,575	+0.54(+1.48%)
Mar 29, 2021	37.16	37.60	36.15	36.40	2,084,908	-1.11(-2.96%)
Mar 26, 2021	38.33	38.44	36.85	37.51	1,571,529	-0.41(-1.09%)
Mar 25, 2021	36.46	38.18	35.82	37.92	1,988,911	+1.21(+3.31%)
Mar 24, 2021	36.58	38.06	36.56	36.71	3,620,483	+0.58(+1.60%)
Mar 23, 2021	37.34	37.67	35.77	36.13	2,434,549	-1.45(-3.85%)
Mar 22, 2021	37.56	37.77	36.67	37.57	1,931,646	-0.13(-0.36%)
Mar 19, 2021	38.66	38.87	37.49	37.71	1,853,952	-1.13(-2.90%)
Mar 18, 2021	38.89	40.16	38.46	38.84	2,966,598	-0.35(-0.89%)
Mar 17, 2021	40.04	40.17	38.80	39.18	2,710,163	-0.92(-2.28%)
Mar 16, 2021	40.48	40.62	39.74	40.10	10,370,051	-0.62(-1.52%)
Mar 15, 2021	41.07	41.57	40.12	40.72	1,190,633	-0.09(-0.21%)
Mar 12, 2021	40.33	40.98	39.93	40.80	1,619,654	+0.67(+1.66%)
Mar 11, 2021	39.95	40.63	39.50	40.14	3,183,628	+0.25(+0.63%)
Mar 10, 2021	40.48	40.95	39.53	39.89	1,581,483	-0.42(-1.05%)
Mar 09, 2021	40.96	41.20	40.14	40.31	2,060,126	-0.38(-0.92%)
Mar 08, 2021	40.36	41.30	39.68	40.69	2,575,630	+0.93(+2.33%)
Mar 05, 2021	39.70	40.20	37.69	39.76	4,480,394	+0.59(+1.50%)
Mar 04, 2021	39.19	39.82	37.97	39.17	2,167,580	+0.00(+0.00%)
Mar 03, 2021	37.47	40.29	37.47	39.17	4,553,819	+1.76(+4.72%)
Mar 02, 2021	37.26	37.98	36.91	37.41	975,684	+0.19(+0.52%)
Mar 01, 2021	36.69	37.87	36.57	37.22	1,682,826	+1.43(+3.99%)
Feb 26, 2021	36.57	36.81	35.52	35.79	1,972,916	-0.74(-2.03%)
Feb 25, 2021	38.13	38.24	36.34	36.53	1,066,427	-1.65(-4.32%)
Feb 24, 2021	37.40	38.77	37.12	38.18	2,333,143	+1.07(+2.88%)
Feb 23, 2021	36.92	37.56	36.43	37.11	1,882,780	+0.35(+0.94%)
Feb 22, 2021	36.23	37.82	36.23	36.76	2,501,515	+0.12(+0.32%)
Feb 19, 2021	35.31	37.24	35.31	36.65	2,470,450	+1.46(+4.14%)
Feb 18, 2021	35.35	35.92	34.67	35.19	2,639,009	-0.53(-1.48%)
Feb 17, 2021	35.41	35.90	35.09	35.72	2,575,061	+0.08(+0.22%)
Feb 16, 2021	34.63	35.75	34.29	35.64	3,225,775	+1.04(+3.01%)
Feb 12, 2021	34.19	34.76	34.08	34.60	1,089,564	+0.30(+0.87%)
Feb 11, 2021	35.15	35.35	33.99	34.31	2,259,722	-1.00(-2.83%)
Feb 10, 2021	34.91	35.52	34.52	35.31	1,924,058	+0.68(+1.97%)
Feb 09, 2021	37.29	37.42	34.51	34.62	1,894,341	-0.94(-2.65%)
Feb 08, 2021	35.36	35.77	34.99	35.56	2,337,914	+0.30(+0.84%)
Feb 05, 2021	36.24	36.94	35.17	35.27	2,368,368	-0.60(-1.66%)
Feb 04, 2021	34.93	36.05	34.79	35.86	2,316,171	+1.29(+3.73%)
Feb 03, 2021	34.00	35.16	33.83	34.57	1,375,516	+0.53(+1.55%)
Feb 02, 2021	34.08	34.54	33.95	34.05	614,316	+0.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.