Aramark Holdings Corp (NY: ARMK )

38.26 +0.18 (+0.47%)
Streaming Delayed Price Updated: 10:10 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 25.92 26.23 25.75 25.82 2,022,548 -0.16(-0.60%)
Oct 28, 2022 25.30 26.02 25.18 25.98 1,222,252 +0.72(+2.86%)
Oct 27, 2022 25.27 25.48 25.13 25.26 2,579,681 +0.33(+1.33%)
Oct 26, 2022 24.75 25.58 24.75 24.93 2,385,025 +0.13(+0.54%)
Oct 25, 2022 24.33 24.88 24.08 24.79 3,156,626 -0.20(-0.79%)
Oct 24, 2022 25.16 25.32 24.76 24.99 2,476,451 -0.08(-0.31%)
Oct 21, 2022 24.48 25.13 24.16 25.07 1,489,630 +0.60(+2.46%)
Oct 20, 2022 24.73 24.96 24.40 24.47 2,015,033 -0.16(-0.66%)
Oct 19, 2022 24.52 24.93 24.37 24.63 1,391,219 -0.05(-0.20%)
Oct 18, 2022 24.66 24.81 24.26 24.68 1,979,639 +0.62(+2.59%)
Oct 17, 2022 24.01 24.37 23.98 24.06 2,777,430 +0.52(+2.19%)
Oct 14, 2022 24.35 24.45 23.49 23.54 3,072,957 -0.52(-2.15%)
Oct 13, 2022 23.18 24.23 22.90 24.06 2,131,095 +0.28(+1.19%)
Oct 12, 2022 23.41 24.04 23.33 23.77 2,792,386 +0.44(+1.88%)
Oct 11, 2022 23.63 23.75 23.02 23.33 2,561,070 -0.29(-1.23%)
Oct 10, 2022 24.08 24.25 23.44 23.62 1,280,484 -0.45(-1.85%)
Oct 07, 2022 24.18 24.20 23.70 24.07 5,793,635 -0.32(-1.31%)
Oct 06, 2022 24.42 24.80 24.25 24.39 3,901,584 -0.18(-0.72%)
Oct 05, 2022 23.85 24.64 23.85 24.56 2,503,882 +0.37(+1.52%)
Oct 04, 2022 23.07 24.21 23.00 24.20 3,395,648 +1.56(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.