Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.83	29.49	28.57	29.49	2,303,402	+0.73(+2.54%)
Nov 29, 2022	28.82	29.14	28.71	28.76	2,412,928	-0.09(-0.32%)
Nov 28, 2022	28.97	29.20	28.72	28.85	3,417,237	-0.28(-0.95%)
Nov 25, 2022	28.87	29.13	28.82	29.13	866,519	+0.27(+0.93%)
Nov 23, 2022	28.53	29.06	28.53	28.86	2,727,261	+0.28(+0.97%)
Nov 22, 2022	28.53	28.63	28.33	28.58	1,913,504	+0.23(+0.80%)
Nov 21, 2022	28.65	28.79	28.28	28.36	3,250,896	-0.40(-1.38%)
Nov 18, 2022	28.80	28.99	28.21	28.75	2,112,934	+0.25(+0.87%)
Nov 17, 2022	28.21	28.54	27.74	28.51	4,178,272	-0.15(-0.52%)
Nov 16, 2022	28.73	28.88	28.24	28.65	4,321,466	-0.04(-0.12%)
Nov 15, 2022	28.14	29.15	27.64	28.69	5,542,055	+1.20(+4.35%)
Nov 14, 2022	27.14	27.95	27.14	27.49	6,626,857	+0.09(+0.34%)
Nov 11, 2022	27.07	27.67	27.04	27.40	7,271,529	+0.44(+1.63%)
Nov 10, 2022	26.18	26.98	26.18	26.96	2,476,092	+1.54(+6.04%)
Nov 09, 2022	25.53	25.90	25.29	25.43	1,912,544	-0.40(-1.53%)
Nov 08, 2022	25.17	25.85	24.95	25.82	3,772,453	+0.79(+3.17%)
Nov 07, 2022	24.83	25.12	24.63	25.03	4,563,440	+0.38(+1.52%)
Nov 04, 2022	24.64	24.94	24.37	24.66	3,234,993	+0.36(+1.49%)
Nov 03, 2022	24.51	24.90	24.22	24.30	2,352,864	-0.54(-2.17%)
Nov 02, 2022	25.58		24.83	24.83	2,233,988	-0.88(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.