Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 28.83 29.49 28.57 29.49 2,303,402 +0.73(+2.54%)
Nov 29, 2022 28.82 29.14 28.71 28.76 2,412,928 -0.09(-0.32%)
Nov 28, 2022 28.97 29.20 28.72 28.85 3,417,237 -0.28(-0.95%)
Nov 25, 2022 28.87 29.13 28.82 29.13 866,519 +0.27(+0.93%)
Nov 23, 2022 28.53 29.06 28.53 28.86 2,727,261 +0.28(+0.97%)
Nov 22, 2022 28.53 28.63 28.33 28.58 1,913,504 +0.23(+0.80%)
Nov 21, 2022 28.65 28.79 28.28 28.36 3,250,896 -0.40(-1.38%)
Nov 18, 2022 28.80 28.99 28.21 28.75 2,112,934 +0.25(+0.87%)
Nov 17, 2022 28.21 28.54 27.74 28.51 4,178,272 -0.15(-0.52%)
Nov 16, 2022 28.73 28.88 28.24 28.65 4,321,466 -0.04(-0.12%)
Nov 15, 2022 28.14 29.15 27.64 28.69 5,542,055 +1.20(+4.35%)
Nov 14, 2022 27.14 27.95 27.14 27.49 6,626,857 +0.09(+0.34%)
Nov 11, 2022 27.07 27.67 27.04 27.40 7,271,529 +0.44(+1.63%)
Nov 10, 2022 26.18 26.98 26.18 26.96 2,476,092 +1.54(+6.04%)
Nov 09, 2022 25.53 25.90 25.29 25.43 1,912,544 -0.40(-1.53%)
Nov 08, 2022 25.17 25.85 24.95 25.82 3,772,453 +0.79(+3.17%)
Nov 07, 2022 24.83 25.12 24.63 25.03 4,563,440 +0.38(+1.52%)
Nov 04, 2022 24.64 24.94 24.37 24.66 3,234,993 +0.36(+1.49%)
Nov 03, 2022 24.51 24.90 24.22 24.30 2,352,864 -0.54(-2.17%)
Nov 02, 2022 25.58 24.83 24.83 2,233,988 -0.88(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.