Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.17	26.21	25.63	26.03	1,814,673	-0.43(-1.62%)
Feb 25, 2022	25.85	26.48	25.84	26.46	1,922,207	+0.63(+2.43%)
Feb 24, 2022	24.84	26.04	24.72	25.84	2,010,027	+0.13(+0.49%)
Feb 23, 2022	26.48	26.48	25.69	25.71	2,366,991	-0.47(-1.80%)
Feb 22, 2022	26.33	26.67	26.02	26.18	4,888,848	-0.42(-1.59%)
Feb 18, 2022				26.60	0	+0.12(+0.45%)
Feb 17, 2022	26.65	26.90	26.34	26.48	1,463,994	-0.47(-1.75%)
Feb 16, 2022	26.12	27.05	26.12	26.96	2,547,547	+0.77(+2.96%)
Feb 15, 2022	25.61	26.24	25.57	26.18	2,131,628	+0.89(+3.54%)
Feb 14, 2022	25.39	25.92	25.05	25.29	2,012,972	-0.07(-0.28%)
Feb 11, 2022	26.25	26.63	25.20	25.36	2,831,731	-0.79(-3.04%)
Feb 10, 2022	26.19	26.98	26.12	26.15	4,684,167	-0.40(-1.51%)
Feb 09, 2022	26.64	26.80	26.17	26.55	4,009,364	+0.18(+0.67%)
Feb 08, 2022	24.69	26.61	24.63	26.38	4,381,717	+0.67(+2.60%)
Feb 07, 2022	25.20	25.91	25.12	25.71	4,039,987	+0.58(+2.29%)
Feb 04, 2022	24.48	25.35	24.48	25.13	2,830,167	+0.48(+1.97%)
Feb 03, 2022	24.16	25.22		24.65	2,897,004	+0.30(+1.24%)
Feb 02, 2022	24.44	24.57	24.11	24.34	2,731,257	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.