Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.38	33.88	33.06	33.66	2,069,423	+0.04(+0.12%)
May 27, 2022	32.91	33.62	32.91	33.62	945,856	+0.87(+2.65%)
May 26, 2022	32.24	33.03	32.11	32.75	746,721	+0.84(+2.63%)
May 25, 2022	30.81	32.13	30.77	31.91	1,040,945	+0.91(+2.93%)
May 24, 2022	31.75	31.75	30.72	31.00	994,443	-0.88(-2.76%)
May 23, 2022	31.93	31.93	30.94	31.88	1,228,805	+0.37(+1.18%)
May 20, 2022	31.87	31.87	30.79	31.51	976,718	-0.04(-0.12%)
May 19, 2022	31.58	32.20	31.34	31.55	1,103,681	-0.43(-1.34%)
May 18, 2022	33.21	33.21	31.80	31.98	1,162,481	-1.61(-4.80%)
May 17, 2022	33.77	33.94	33.07	33.59	1,137,831	+0.86(+2.63%)
May 16, 2022	32.48	33.03	32.01	32.73	1,449,396	-0.01(-0.03%)
May 13, 2022	31.87	32.89	31.87	32.74	1,865,244	+1.30(+4.15%)
May 12, 2022	31.56	31.86	30.75	31.44	2,010,561	-0.47(-1.46%)
May 11, 2022	33.32	33.92	31.80	31.91	1,518,869	-1.79(-5.32%)
May 10, 2022	34.54	35.40	31.93	33.70	2,719,989	+0.34(+1.02%)
May 09, 2022	34.38	34.56	33.20	33.36	3,188,058	-1.52(-4.35%)
May 06, 2022	34.78	35.11	34.49	34.87	1,108,206	-0.02(-0.06%)
May 05, 2022	35.77	36.18	34.56	34.89	807,981	-1.34(-3.71%)
May 04, 2022	35.42	36.32	34.91	36.24	971,266	+0.83(+2.34%)
May 03, 2022	35.27	35.62	34.83	35.41	989,113	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.