Aramark Holdings Corp (NY: ARMK )

32.27 -0.04 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 32.64 32.64 31.53 32.27 953,783 -0.04(-0.12%)
May 19, 2022 32.34 32.97 32.09 32.31 1,077,764 -0.44(-1.34%)
May 18, 2022 34.01 34.01 32.56 32.75 1,135,183 -1.65(-4.80%)
May 17, 2022 34.58 34.76 33.87 34.40 1,111,112 +0.77(+2.29%)
May 16, 2022 33.37 33.94 32.88 33.63 1,410,732 -0.01(-0.03%)
May 13, 2022 32.74 33.79 32.74 33.64 1,815,486 +1.34(+4.15%)
May 12, 2022 32.43 32.73 31.59 32.30 1,956,927 -0.48(-1.46%)
May 11, 2022 34.23 34.85 32.67 32.78 1,478,351 -1.84(-5.31%)
May 10, 2022 35.49 36.37 32.80 34.62 2,647,429 +0.35(+1.02%)
May 09, 2022 35.32 35.51 34.10 34.27 3,103,012 -1.56(-4.35%)
May 06, 2022 35.73 36.08 35.44 35.83 1,078,643 -0.02(-0.06%)
May 05, 2022 36.75 37.17 35.51 35.85 786,427 -1.38(-3.71%)
May 04, 2022 36.39 37.32 35.87 37.23 945,356 +0.85(+2.34%)
May 03, 2022 36.24 36.60 35.78 36.38 962,727 +0.23(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.