Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.73	26.89	26.47	26.48	1,280,214	-0.19(-0.71%)
Mar 30, 2022	26.77	26.96	26.57	26.67	1,214,398	-0.37(-1.38%)
Mar 29, 2022	26.68	27.13	26.48	27.04	1,813,301	+0.82(+3.14%)
Mar 28, 2022	26.17	26.34	25.98	26.22	1,421,295	-0.01(-0.03%)
Mar 25, 2022	26.32	26.55	26.16	26.22	1,875,487	-0.05(-0.19%)
Mar 24, 2022	25.96	26.35	25.75	26.27	1,342,367	+0.42(+1.63%)
Mar 23, 2022	25.64	26.06	25.44	25.85	1,277,999	+0.04(+0.16%)
Mar 22, 2022	25.93	26.09	25.80	25.81	2,595,985	+0.05(+0.19%)
Mar 21, 2022	26.16	26.22	25.49	25.76	1,835,641	-0.43(-1.64%)
Mar 18, 2022	25.55	26.27	25.41	26.19	1,912,123	+0.41(+1.58%)
Mar 17, 2022	25.53	25.79	25.31	25.78	2,094,452	-0.03(-0.11%)
Mar 16, 2022	25.69	26.09	25.22	25.81	1,535,611	+0.46(+1.81%)
Mar 15, 2022	24.82	25.47	24.75	25.35	1,677,401	+0.69(+2.80%)
Mar 14, 2022	25.03	25.16	24.48	24.66	1,645,922	-0.23(-0.93%)
Mar 11, 2022	25.15	25.42	24.81	24.89	2,044,653	+0.25(+1.00%)
Mar 10, 2022	24.10			24.65	4,032,361	+0.08(+0.32%)
Mar 09, 2022	24.28	24.72	24.05	24.57	5,367,205	+1.11(+4.71%)
Mar 08, 2022	23.27	24.20	23.01	23.46	3,403,353	+0.39(+1.68%)
Mar 07, 2022	25.20	25.20	23.07	23.08	4,084,974	-2.26(-8.92%)
Mar 04, 2022	25.08	25.45	24.75	25.34	1,544,089	-0.15(-0.61%)
Mar 03, 2022	25.77	26.08	25.26	25.49	1,134,804	-0.30(-1.17%)
Mar 02, 2022	25.36	25.84	25.36	25.79	1,788,591	+0.67(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.