Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.25	35.42	34.95	35.08	2,008,192	+0.12(+0.34%)
Aug 30, 2022	35.32	35.59	34.78	34.96	817,140	-0.11(-0.31%)
Aug 29, 2022	34.45	35.28	34.29	35.07	1,540,445	+0.27(+0.79%)
Aug 26, 2022	36.37	36.44	34.75	34.79	1,484,685	-1.54(-4.24%)
Aug 25, 2022	35.89	36.35	35.78	36.34	1,331,945	+0.47(+1.31%)
Aug 24, 2022	35.26	35.97	35.04	35.86	1,102,931	+0.32(+0.91%)
Aug 23, 2022	36.16	36.31	35.51	35.54	1,469,185	-0.32(-0.90%)
Aug 22, 2022	36.23	36.46	35.81	35.86	1,848,725	-1.04(-2.82%)
Aug 19, 2022	37.15	37.36	36.58	36.91	2,228,812	-0.38(-1.03%)
Aug 18, 2022	37.18	37.37	36.95	37.29	1,918,862	+0.23(+0.61%)
Aug 17, 2022	36.75	37.26	36.59	37.06	1,915,495	-0.02(-0.05%)
Aug 16, 2022	36.48	37.22	36.35	37.08	4,403,419	+0.53(+1.45%)
Aug 15, 2022	36.32	36.73	36.25	36.55	2,305,427	+0.00(+0.00%)
Aug 12, 2022	35.86	36.55	35.70	36.55	1,912,892	+0.98(+2.75%)
Aug 11, 2022	36.06	36.18	35.27	35.57	3,553,006	-0.06(-0.17%)
Aug 10, 2022	36.11	36.35	35.52	35.63	1,743,485	+0.22(+0.61%)
Aug 09, 2022	34.29	35.90	34.06	35.42	2,254,230	+0.85(+2.47%)
Aug 08, 2022	34.61	35.02	34.42	34.56	1,883,889	+0.12(+0.34%)
Aug 05, 2022	34.04	34.51	34.02	34.45	1,219,995	+0.09(+0.26%)
Aug 04, 2022	34.47	34.80	34.31	34.36	1,660,897	-0.23(-0.65%)
Aug 03, 2022	33.30	34.62	33.28	34.58	1,896,950	+1.44(+4.34%)
Aug 02, 2022	33.04	33.41	32.83	33.14	1,588,136	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.