Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.63	26.91	26.46	26.76	2,443,995	+0.17(+0.64%)
Oct 30, 2023	26.70	26.79	26.26	26.59	3,933,076	+0.09(+0.34%)
Oct 27, 2023	26.64	26.88	26.37	26.50	2,730,424	-0.04(-0.15%)
Oct 26, 2023	26.27	26.85	26.27	26.54	3,981,689	+0.40(+1.52%)
Oct 25, 2023	26.18	26.34	25.93	26.14	3,027,263	-0.20(-0.75%)
Oct 24, 2023	26.26	26.41	26.00	26.34	2,755,199	+0.16(+0.61%)
Oct 23, 2023	25.94	26.48	25.84	26.18	2,707,887	+0.02(+0.08%)
Oct 20, 2023	26.20	26.49	26.11	26.16	2,366,539	-0.09(-0.34%)
Oct 19, 2023	26.54	26.72	26.11	26.25	2,729,159	-0.31(-1.16%)
Oct 18, 2023	26.58	26.76	26.38	26.56	2,858,240	-0.21(-0.78%)
Oct 17, 2023	26.45	26.90	26.40	26.77	3,867,568	+0.35(+1.32%)
Oct 16, 2023	25.54	26.55	25.54	26.42	4,418,752	+1.23(+4.89%)
Oct 13, 2023	25.43	25.53	25.12	25.19	3,621,475	-0.35(-1.36%)
Oct 12, 2023	26.26	26.54	25.40	25.53	3,006,986	-0.62(-2.36%)
Oct 11, 2023	25.53	26.25	25.53	26.15	4,583,524	+0.53(+2.06%)
Oct 10, 2023	25.04	25.64	24.78	25.62	4,179,717	+0.77(+3.12%)
Oct 09, 2023	24.50	24.94	24.30	24.85	2,929,209	+0.41(+1.67%)
Oct 06, 2023	24.54	24.75	23.97	24.44	3,663,214	-0.16(-0.65%)
Oct 05, 2023	24.42	24.86	24.24	24.60	4,745,554	-0.09(-0.36%)
Oct 04, 2023	24.17	24.71	24.00	24.69	4,422,835	+0.53(+2.18%)
Oct 03, 2023	24.63	24.91	23.80	24.16	8,743,897	-0.70(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.