Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.56	30.76	30.33	30.65	4,133,159	+0.26(+0.84%)
Jun 29, 2023	29.74	30.39	29.52	30.39	1,937,043	+0.62(+2.08%)
Jun 28, 2023	29.76	29.83	29.56	29.77	3,814,744	+0.05(+0.17%)
Jun 27, 2023	28.93	29.88	28.82	29.72	3,801,522	+0.83(+2.88%)
Jun 26, 2023	27.98	28.97	27.98	28.89	3,561,187	+0.92(+3.28%)
Jun 23, 2023	28.16	28.34	27.85	27.97	3,053,656	-0.50(-1.75%)
Jun 22, 2023	28.70	28.78	28.24	28.47	1,739,683	-0.33(-1.14%)
Jun 21, 2023	28.76	29.02	28.57	28.80	3,207,612	-0.01(-0.05%)
Jun 20, 2023	28.82	28.98	28.57	28.81	4,796,103	-0.04(-0.15%)
Jun 16, 2023	28.76	28.89	28.46	28.85	4,615,045	+0.22(+0.77%)
Jun 15, 2023	28.43	28.63	28.28	28.63	6,372,528	+4.35(+17.91%)
May 08, 2023	24.92	25.01	24.27	24.28	5,678,228	-0.43(-1.72%)
May 05, 2023	24.34	24.86	24.05	24.71	2,037,380	+0.77(+3.20%)
May 04, 2023	24.03	24.23	23.81	23.94	2,760,192	-0.14(-0.59%)
May 03, 2023	24.30	24.56	24.05	24.08	2,856,697	-0.08(-0.32%)
May 02, 2023	24.62	24.72	23.96	24.16	2,406,877	-0.61(-2.47%)
May 01, 2023	24.64	24.94	24.58	24.77	3,356,775	+0.13(+0.52%)
Apr 28, 2023	24.38	24.66	24.20	24.64	7,471,546	+0.24(+0.99%)
Apr 27, 2023	23.91	24.41	23.79	24.40	3,305,223	+0.64(+2.69%)
Apr 26, 2023	24.19	24.37	23.70	23.76	4,071,747	-0.44(-1.82%)
Apr 25, 2023	24.60	24.60	24.15	24.20	2,325,481	-0.56(-2.27%)
Apr 24, 2023	25.20	25.20	24.59	24.77	4,260,454	-0.45(-1.80%)
Apr 21, 2023	24.98	25.24	24.73	25.22	1,973,329	+0.29(+1.17%)
Apr 20, 2023	24.78	25.11	24.78	24.93	2,481,588	-0.01(-0.06%)
Apr 19, 2023	25.16	25.16	24.75	24.94	3,504,542	-0.35(-1.38%)
Apr 18, 2023	25.48	25.57	25.21	25.29	2,556,385	-0.02(-0.08%)
Apr 17, 2023	25.33	25.56	25.14	25.31	1,883,355	-0.05(-0.20%)
Apr 14, 2023	25.44	25.60	25.07	25.36	2,364,714	+0.00(+0.00%)
Apr 13, 2023	24.99	25.44	24.94	25.36	2,484,047	+0.49(+1.97%)
Apr 12, 2023	25.46	25.46	24.76	24.87	2,609,314	-0.40(-1.57%)
Apr 11, 2023	25.01	25.42	24.94	25.27	6,007,725	+0.40(+1.60%)
Apr 10, 2023	24.64	25.03	24.61	24.87	4,593,629	+0.11(+0.46%)
Apr 06, 2023	24.62	24.77	24.47	24.76	3,779,976	+0.28(+1.16%)
Apr 05, 2023	24.33	24.55	24.25	24.47	2,465,749	+0.01(+0.03%)
Apr 04, 2023	25.16	25.16	24.21	24.47	2,406,325	-0.65(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.