Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.93	43.27	42.32	42.85	3,943,208	-0.27(-0.62%)
Feb 26, 2016	44.07	44.19	43.05	43.12	7,085,418	-0.91(-2.08%)
Feb 25, 2016	43.91	44.33	43.41	44.03	3,573,169	+0.13(+0.29%)
Feb 24, 2016	43.13	44.01	42.79	43.90	3,550,102	+0.48(+1.11%)
Feb 23, 2016	44.44	44.65	43.08	43.42	5,198,619	-0.91(-2.06%)
Feb 22, 2016	45.11	45.59	44.10	44.33	4,069,601	-0.24(-0.55%)
Feb 19, 2016	43.73	44.87	43.40	44.58	4,249,262	+0.74(+1.69%)
Feb 18, 2016	44.20	44.38	43.59	43.84	3,003,707	-0.44(-0.99%)
Feb 17, 2016	42.86	44.51	42.86	44.27	5,496,547	+1.53(+3.57%)
Feb 16, 2016	42.87	43.22	42.24	42.75	5,418,982	+0.29(+0.68%)
Feb 12, 2016	42.51	42.46	42.46	42.46	4,616,174	+0.56(+1.33%)
Feb 11, 2016	41.45	42.44	41.06	41.90	7,159,700	-0.59(-1.38%)
Feb 10, 2016	43.81	44.03	42.44	42.49	5,361,607	-1.14(-2.61%)
Feb 09, 2016	42.83	43.87	42.58	43.63	6,667,925	+0.69(+1.60%)
Feb 08, 2016	41.98	43.12	41.14	42.94	10,693,986	+0.50(+1.18%)
Feb 05, 2016	43.96	44.27	42.04	42.44	9,854,555	-1.78(-4.02%)
Feb 04, 2016	47.42	47.56	43.45	44.22	16,530,132	-3.05(-6.46%)
Feb 03, 2016	47.72	47.91	46.26	47.27	6,760,989	-0.25(-0.53%)
Feb 02, 2016	47.75	47.75	47.14	47.53	6,740,131	-0.44(-0.92%)
Feb 01, 2016	47.31	48.32	47.01	47.97	8,687,729	+0.56(+1.19%)
Jan 29, 2016	46.12	47.44	45.77	47.40	10,517,843	+1.66(+3.64%)
Jan 28, 2016	45.80	46.05	45.17	45.74	5,899,765	+0.32(+0.70%)
Jan 27, 2016	45.12	46.04	44.93	45.42	6,070,277	+0.20(+0.45%)
Jan 26, 2016	45.01	45.23	44.76	45.22	5,437,352	+0.52(+1.15%)
Jan 25, 2016	45.39	45.57	44.28	44.70	5,044,284	-0.45(-1.00%)
Jan 22, 2016	44.04	45.23	43.77	45.15	5,569,938	+1.65(+3.80%)
Jan 21, 2016	43.94	44.23	43.19	43.50	5,331,361	-0.13(-0.31%)
Jan 20, 2016	44.07	44.43	43.35	43.64	6,945,252	-1.11(-2.49%)
Jan 19, 2016	44.80	45.16	44.43	44.75	6,057,505	+0.64(+1.46%)
Jan 15, 2016	43.70	44.11	44.11	44.11	7,808,262	-0.83(-1.85%)
Jan 14, 2016	44.61	45.19	44.07	44.94	4,064,481	+0.62(+1.40%)
Jan 13, 2016	45.71	45.76	43.87	44.32	4,785,433	-1.30(-2.86%)
Jan 12, 2016	45.82	45.98	45.02	45.62	4,029,288	+0.22(+0.49%)
Jan 11, 2016	45.27	45.66	44.89	45.40	4,938,054	+0.43(+0.95%)
Jan 08, 2016	45.94	46.18	44.87	44.97	5,352,046	-0.70(-1.53%)
Jan 07, 2016	45.00	46.49	44.97	45.67	6,882,490	-0.20(-0.43%)
Jan 06, 2016	45.82	46.14	45.44	45.87	5,825,361	-0.41(-0.89%)
Jan 05, 2016	46.41	46.55	45.65	46.29	7,514,402	+1.11(+2.46%)
Jan 04, 2016	45.33	45.49	44.63	45.17	9,039,971	-0.88(-1.90%)
Dec 31, 2015	45.91	46.05	46.05	46.05	14,604,250	-0.12(-0.26%)
Dec 30, 2015	46.31	46.75	46.10	46.17	3,239,218	-0.15(-0.31%)
Dec 29, 2015	46.18	46.61	45.93	46.31	5,598,837	+0.60(+1.31%)
Dec 28, 2015	45.23	45.96	45.15	45.72	5,113,279	+0.45(+0.99%)
Dec 24, 2015	45.01	45.27	45.27	45.27	1,640,564	+0.17(+0.37%)
Dec 23, 2015	44.89	45.33	44.67	45.10	4,129,848	+0.16(+0.36%)
Dec 22, 2015	44.77	45.08	44.57	44.94	3,971,256	+0.48(+1.07%)
Dec 21, 2015	44.38	44.52	44.03	44.46	4,404,175	+0.51(+1.17%)
Dec 18, 2015	44.41	44.58	43.87	43.95	7,763,631	-0.68(-1.53%)
Dec 17, 2015	44.01	44.81	43.86	44.63	19,085,890	+0.12(+0.26%)
Dec 16, 2015	45.15	45.29	44.17	44.51	5,656,368	-0.41(-0.91%)
Dec 15, 2015	44.92	45.50	44.26	44.92	5,751,357	+0.79(+1.80%)
Dec 14, 2015	43.86	44.24	43.19	44.13	4,281,978	+0.43(+0.98%)
Dec 11, 2015	44.58	44.78	43.49	43.70	3,675,445	-1.52(-3.37%)
Dec 10, 2015	45.19	45.76	45.06	45.23	2,594,530	+0.03(+0.07%)
Dec 09, 2015	46.33	46.58	44.83	45.19	2,904,698	-1.59(-3.41%)
Dec 08, 2015	47.11	47.56	46.48	46.79	2,316,019	-0.45(-0.94%)
Dec 07, 2015	47.27	47.64	47.02	47.23	3,367,147	-0.08(-0.18%)
Dec 04, 2015	45.79	47.65	45.73	47.32	5,238,603	+1.85(+4.06%)
Dec 03, 2015	46.50	46.75	45.34	45.47	5,052,437	-0.93(-2.01%)
Dec 02, 2015	46.82	47.14	46.29	46.41	3,345,103	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.