Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.90	108.59	107.56	108.34	3,327,234	+0.83(+0.77%)
May 27, 2021	108.28	108.44	107.47	107.51	3,694,437	-0.34(-0.31%)
May 26, 2021	108.54	109.23	107.46	107.85	2,613,940	-0.01(-0.01%)
May 25, 2021	108.71	108.87	107.60	107.86	1,657,935	-0.57(-0.52%)
May 24, 2021	109.09	109.78	108.17	108.43	2,311,247	-0.18(-0.17%)
May 21, 2021	107.84	109.11	107.83	108.61	2,686,974	+1.15(+1.07%)
May 20, 2021	106.48	108.28	106.21	107.46	3,166,510	+1.17(+1.10%)
May 19, 2021	105.58	106.52	104.65	106.29	3,389,051	-0.02(-0.02%)
May 18, 2021	107.72	107.88	106.21	106.31	2,278,390	-1.64(-1.52%)
May 17, 2021	108.92	109.09	107.43	107.95	1,602,336	-0.76(-0.70%)
May 14, 2021	108.18	109.16	107.60	108.70	2,254,018	+1.05(+0.97%)
May 13, 2021	107.83	108.85	107.37	107.66	2,869,007	+0.68(+0.64%)
May 12, 2021	108.43	109.41	106.91	106.98	2,708,530	-1.55(-1.42%)
May 11, 2021	108.73	109.27	107.51	108.52	2,042,238	-1.16(-1.06%)
May 10, 2021	110.03	111.27	109.55	109.68	1,816,188	-0.51(-0.46%)
May 07, 2021	109.53	110.87	109.13	110.19	2,334,527	+1.14(+1.05%)
May 06, 2021	110.36	110.42	108.50	109.05	2,364,051	-1.06(-0.96%)
May 05, 2021	110.44	111.22	109.52	110.11	2,665,476	+0.17(+0.16%)
May 04, 2021	110.04	110.16	108.72	109.93	3,407,422	-0.88(-0.80%)
May 03, 2021	113.03	113.41	110.44	110.82	2,784,030	-2.16(-1.91%)
Apr 30, 2021	112.39	112.97	110.82	112.97	3,316,710	+0.03(+0.03%)
Apr 29, 2021	114.16	114.21	111.25	112.95	3,776,013	-1.34(-1.17%)
Apr 28, 2021	116.59	116.62	113.73	114.28	2,728,709	-2.07(-1.78%)
Apr 27, 2021	115.83	116.51	115.42	116.35	1,732,088	+0.36(+0.31%)
Apr 26, 2021	116.55	117.00	115.92	116.00	1,205,183	-0.39(-0.34%)
Apr 23, 2021	115.51	117.06	115.17	116.39	1,433,042	+1.37(+1.19%)
Apr 22, 2021	114.26	115.93	114.11	115.02	1,714,085	+0.30(+0.26%)
Apr 21, 2021	115.39	116.00	114.34	114.72	1,988,399	-0.22(-0.19%)
Apr 20, 2021	114.96	115.65	114.54	114.94	2,806,523	+0.02(+0.02%)
Apr 19, 2021	115.54	115.69	114.17	114.92	2,172,645	-0.95(-0.82%)
Apr 16, 2021	115.56	116.21	114.75	115.87	2,515,482	+0.83(+0.73%)
Apr 15, 2021	113.87	115.06	113.83	115.04	2,179,281	+1.60(+1.41%)
Apr 14, 2021	113.92	115.11	113.22	113.44	1,847,983	-0.51(-0.45%)
Apr 13, 2021	112.85	114.44	112.53	113.94	1,761,214	+0.97(+0.86%)
Apr 12, 2021	112.14	113.15	111.97	112.97	2,157,568	+0.52(+0.46%)
Apr 09, 2021	111.83	112.56	111.31	112.46	1,726,965	+1.08(+0.97%)
Apr 08, 2021	110.92	111.53	110.43	111.37	2,755,741	+1.24(+1.12%)
Apr 07, 2021	109.52	110.26	109.07	110.13	2,538,165	+0.81(+0.74%)
Apr 06, 2021	110.40	110.59	109.16	109.33	2,288,330	-1.15(-1.04%)
Apr 05, 2021	110.24	110.79	109.60	110.48	1,572,377	+0.87(+0.80%)
Apr 01, 2021	107.91	109.62	107.43	109.61	2,037,871	+2.42(+2.26%)
Mar 31, 2021	106.48	108.30	106.48	107.19	2,303,139	+0.43(+0.40%)
Mar 30, 2021	108.04	108.47	106.51	106.76	1,953,373	-1.97(-1.81%)
Mar 29, 2021	108.65	109.18	107.22	108.72	2,048,920	-0.35(-0.32%)
Mar 26, 2021	108.14	109.15	107.28	109.07	1,917,009	+1.31(+1.21%)
Mar 25, 2021	108.19	108.19	107.02	107.76	2,139,366	-0.32(-0.29%)
Mar 24, 2021	107.20	108.67	106.66	108.08	2,067,288	+0.92(+0.86%)
Mar 23, 2021	106.97	107.99	106.74	107.16	2,030,493	+0.10(+0.09%)
Mar 22, 2021	106.41	107.68	105.80	107.06	1,857,664	+0.34(+0.31%)
Mar 19, 2021	106.96	107.99	106.34	106.73	3,679,295	-0.42(-0.39%)
Mar 18, 2021	109.00	109.11	107.07	107.15	2,997,109	-1.98(-1.81%)
Mar 17, 2021	110.61	110.61	108.82	109.13	2,112,365	-0.92(-0.84%)
Mar 16, 2021	111.04	111.41	109.78	110.05	1,496,938	-0.64(-0.58%)
Mar 15, 2021	110.41	111.02	109.70	110.69	1,835,451	+0.33(+0.29%)
Mar 12, 2021	110.54	110.80	109.82	110.37	1,551,976	+0.11(+0.10%)
Mar 11, 2021	110.99	111.23	109.95	110.25	1,967,014	-0.36(-0.33%)
Mar 10, 2021	110.08	111.11	109.70	110.61	2,211,645	+1.12(+1.02%)
Mar 09, 2021	109.17	111.75	109.11	109.50	2,911,722	+0.64(+0.59%)
Mar 08, 2021	110.06	111.07	108.73	108.85	2,864,197	-1.18(-1.07%)
Mar 05, 2021	107.23	110.48	105.85	110.03	3,142,614	+3.68(+3.46%)
Mar 04, 2021	106.55	108.59	105.29	106.36	3,465,648	-0.49(-0.46%)
Mar 03, 2021	108.14	108.47	106.75	106.84	3,701,647	-1.90(-1.74%)
Mar 02, 2021	108.88	110.03	108.22	108.74	1,956,503	-0.11(-0.10%)
Mar 01, 2021	106.35	109.35	106.21	108.85	2,401,034	+3.28(+3.11%)
Feb 26, 2021	107.77	108.14	105.41	105.57	3,406,762	-1.62(-1.51%)
Feb 25, 2021	106.16	108.71	106.16	107.19	3,625,878	+0.52(+0.48%)
Feb 24, 2021	106.60	107.12	105.36	106.67	2,697,315	+0.04(+0.04%)
Feb 23, 2021	106.52	106.77	104.41	106.63	3,790,148	-0.29(-0.27%)
Feb 22, 2021	107.63	107.92	105.90	106.92	2,397,609	-1.56(-1.44%)
Feb 19, 2021	109.25	109.57	108.17	108.48	3,427,033	-0.49(-0.45%)
Feb 18, 2021	107.80	109.29	107.47	108.97	2,025,225	+1.03(+0.96%)
Feb 17, 2021	107.25	108.10	106.42	107.94	2,852,796	+0.34(+0.32%)
Feb 16, 2021	107.25	107.73	105.92	107.59	2,830,205	+1.29(+1.22%)
Feb 12, 2021	106.32	106.70	105.57	106.30	1,756,984	-0.22(-0.21%)
Feb 11, 2021	107.45	107.45	105.38	106.52	2,376,954	-0.34(-0.32%)
Feb 10, 2021	108.73	109.16	105.80	106.86	2,696,351	-1.53(-1.41%)
Feb 09, 2021	108.55	109.06	108.24	108.39	2,185,502	-0.19(-0.18%)
Feb 08, 2021	109.56	109.66	108.29	108.58	2,624,042	-0.70(-0.64%)
Feb 05, 2021	110.06	110.20	106.94	109.28	3,584,080	-0.34(-0.31%)
Feb 04, 2021	111.91	112.02	109.19	109.63	2,985,036	-0.72(-0.65%)
Feb 03, 2021	111.63	112.21	110.35	110.35	2,172,769	-1.42(-1.27%)
Feb 02, 2021	109.18	112.55	109.07	111.76	2,538,013	+3.23(+2.97%)
Feb 01, 2021	106.75	108.97	106.34	108.54	2,672,693	+2.93(+2.77%)
Jan 29, 2021	106.78	107.06	104.53	105.61	2,916,604	-2.16(-2.01%)
Jan 28, 2021	105.07	109.68	104.41	107.77	2,987,357	+3.12(+2.98%)
Jan 27, 2021	107.09	107.57	104.27	104.65	2,518,680	-3.16(-2.93%)
Jan 26, 2021	107.89	108.32	107.05	107.81	1,635,149	+0.18(+0.17%)
Jan 25, 2021	107.12	108.23	106.95	107.63	2,933,389	+0.52(+0.48%)
Jan 22, 2021	107.69	108.09	106.79	107.11	2,012,669	-0.96(-0.89%)
Jan 21, 2021	109.62	109.82	107.98	108.07	1,572,674	-1.69(-1.54%)
Jan 20, 2021	110.50	110.50	108.64	109.76	2,361,756	-0.18(-0.16%)
Jan 19, 2021	110.48	110.86	109.30	109.94	3,114,073	-0.30(-0.27%)
Jan 15, 2021	110.07	110.65	109.68	110.24	2,702,715	-0.41(-0.37%)
Jan 14, 2021	112.37	112.57	109.96	110.65	2,744,238	-2.12(-1.88%)
Jan 13, 2021	112.61	113.38	112.56	112.78	2,502,032	-0.02(-0.02%)
Jan 12, 2021	113.37	113.91	112.19	112.80	2,898,810	+0.20(+0.18%)
Jan 11, 2021	112.15	113.71	111.84	112.59	1,940,647	+0.02(+0.02%)
Jan 08, 2021	111.48	113.01	111.10	112.58	2,513,485	+1.74(+1.57%)
Jan 07, 2021	110.39	111.30	109.95	110.83	2,463,097	+0.07(+0.06%)
Jan 06, 2021	108.91	111.56	107.92	110.77	2,697,191	+2.11(+1.94%)
Jan 05, 2021	108.14	108.92	108.10	108.66	2,388,828	+0.23(+0.21%)
Jan 04, 2021	110.92	111.26	107.54	108.43	2,848,900	-1.91(-1.73%)
Dec 31, 2020		110.34	110.34	110.34	1,128,844	+2.05(+1.89%)
Dec 30, 2020	108.56	108.74	108.02	108.29	1,128,844	+0.24(+0.22%)
Dec 29, 2020	109.23	109.23	107.99	108.05	1,491,736	-0.66(-0.61%)
Dec 28, 2020	108.68	108.83	107.79	108.71	1,362,054	+0.86(+0.80%)
Dec 24, 2020	107.15	108.10	107.01	107.85	534,148	+0.49(+0.46%)
Dec 23, 2020	108.72	109.38	107.29	107.36	1,239,146	-0.94(-0.87%)
Dec 22, 2020	107.72	108.44	107.28	108.30	2,010,872	+0.59(+0.55%)
Dec 21, 2020	107.28	108.05	105.78	107.70	2,357,775	-0.28(-0.26%)
Dec 18, 2020	107.81	108.47	107.05	107.98	4,562,203	+0.04(+0.04%)
Dec 17, 2020	107.18	108.16	106.77	107.94	2,758,914	+1.42(+1.33%)
Dec 16, 2020	106.50	107.46	105.94	106.53	2,674,341	+0.32(+0.30%)
Dec 15, 2020	103.77	106.28	103.41	106.21	3,725,776	+3.42(+3.32%)
Dec 14, 2020	104.45	105.16	102.75	102.80	2,079,428	-1.06(-1.02%)
Dec 11, 2020	103.84	104.71	103.19	103.86	2,080,110	-0.40(-0.38%)
Dec 10, 2020	104.77	105.34	103.86	104.26	2,298,660	-0.89(-0.84%)
Dec 09, 2020	104.83	105.66	104.07	105.14	2,322,845	+0.11(+0.10%)
Dec 08, 2020	104.99	105.36	104.22	105.04	2,568,331	-0.21(-0.20%)
Dec 07, 2020	104.20	105.56	104.06	105.25	2,402,983	+1.00(+0.96%)
Dec 04, 2020	103.10	104.84	103.10	104.25	2,489,909	+1.69(+1.65%)
Dec 03, 2020	101.54	103.11	100.93	102.56	4,427,085	+0.86(+0.84%)
Dec 02, 2020	101.97	102.32	100.83	101.70	2,752,951	-0.57(-0.56%)
Dec 01, 2020	101.36	102.47	100.82	102.27	4,714,030	+1.58(+1.56%)
Nov 30, 2020	100.18	100.83	99.78	100.70	4,344,751	+0.50(+0.50%)
Nov 27, 2020	99.38	100.24	99.21	100.20	1,669,369	+1.01(+1.02%)
Nov 25, 2020	98.73	99.38	97.82	99.19	2,022,481	+0.82(+0.83%)
Nov 24, 2020	97.93	99.22	97.44	98.37	2,588,465	+0.68(+0.69%)
Nov 23, 2020	96.87	98.44	96.65	97.69	2,233,191	+1.24(+1.29%)
Nov 20, 2020	96.29	97.15	96.29	96.45	3,814,025	+0.15(+0.16%)
Nov 19, 2020	96.39	97.12	94.98	96.30	2,387,901	+1.37(+1.45%)
Nov 18, 2020	95.32	96.09	94.69	94.92	2,047,727	-0.54(-0.57%)
Nov 17, 2020	94.76	95.89	94.24	95.47	2,154,105	+0.31(+0.32%)
Nov 16, 2020	95.57	95.78	94.39	95.16	2,092,192	+0.34(+0.36%)
Nov 13, 2020	94.22	95.13	93.91	94.82	1,515,132	+0.99(+1.06%)
Nov 12, 2020	95.23	95.23	93.13	93.82	2,204,803	-1.59(-1.67%)
Nov 11, 2020	94.56	96.26	94.55	95.42	2,465,066	+1.89(+2.02%)
Nov 10, 2020	93.55	93.82	91.75	93.53	3,740,820	-0.21(-0.22%)
Nov 09, 2020	100.25	100.25	93.43	93.74	5,481,628	-2.33(-2.42%)
Nov 06, 2020	96.57	96.86	94.07	96.07	2,663,845	-0.29(-0.30%)
Nov 05, 2020	97.26	97.65	95.86	96.35	6,569,715	+2.48(+2.64%)
Nov 04, 2020	93.08	96.04	92.16	93.87	3,126,798	+2.20(+2.39%)
Nov 03, 2020	91.58	93.39	90.95	91.68	2,358,811	+1.34(+1.48%)
Nov 02, 2020	91.50	92.90	89.68	90.34	3,160,831	+0.25(+0.28%)
Oct 30, 2020	90.62	91.50	89.10	90.09	3,688,917	-1.24(-1.36%)
Oct 29, 2020	89.10	91.93	88.19	91.33	4,005,757	+1.84(+2.06%)
Oct 28, 2020	91.48	91.72	89.37	89.49	3,321,984	-3.62(-3.88%)
Oct 27, 2020	93.49	94.14	93.03	93.11	2,014,619	-0.19(-0.20%)
Oct 26, 2020	93.58	93.77	92.75	93.30	2,674,071	-1.14(-1.20%)
Oct 23, 2020	95.44	95.51	94.24	94.44	2,137,321	-0.39(-0.41%)
Oct 22, 2020	95.06	95.64	94.60	94.83	2,068,225	-0.10(-0.11%)
Oct 21, 2020	95.27	96.16	94.55	94.93	1,936,464	-0.46(-0.48%)
Oct 20, 2020	94.43	96.36	94.33	95.39	2,123,424	+1.43(+1.52%)
Oct 19, 2020	97.01	97.03	93.83	93.96	2,940,561	-2.72(-2.81%)
Oct 16, 2020	97.79	97.95	96.55	96.68	2,525,848	-0.73(-0.75%)
Oct 15, 2020	96.61	97.58	96.30	97.41	2,247,407	-0.23(-0.23%)
Oct 14, 2020	98.18	98.73	96.96	97.64	2,727,417	-0.32(-0.33%)
Oct 13, 2020	98.30	99.14	97.32	97.97	3,618,119	-0.30(-0.30%)
Oct 12, 2020	97.04	98.41	96.92	98.26	3,517,681	+1.50(+1.55%)
Oct 09, 2020	97.32	97.62	96.54	96.76	2,002,153	-0.05(-0.05%)
Oct 08, 2020	96.67	97.60	96.33	96.81	2,359,109	+0.56(+0.59%)
Oct 07, 2020	96.85	97.50	95.71	96.25	2,497,177	-0.15(-0.16%)
Oct 06, 2020	97.81	97.81	96.01	96.40	2,588,424	-0.76(-0.79%)
Oct 05, 2020	97.14	97.41	96.17	97.16	1,713,859	+0.45(+0.46%)
Oct 02, 2020	95.66	97.21	95.62	96.72	2,017,347	-0.09(-0.09%)
Oct 01, 2020	96.48	97.45	95.94	96.80	2,345,837	+1.32(+1.38%)
Sep 30, 2020	95.00	96.53	94.65	95.48	2,456,694	+0.84(+0.89%)
Sep 29, 2020	96.78	97.14	92.48	94.65	4,752,947	-1.97(-2.03%)
Sep 28, 2020	96.66	97.64	96.50	96.61	1,944,620	+0.64(+0.67%)
Sep 25, 2020	93.02	96.03	92.99	95.97	2,632,411	+2.13(+2.27%)
Sep 24, 2020	92.77	94.20	92.26	93.84	2,652,056	+1.27(+1.37%)
Sep 23, 2020	94.44	95.17	92.38	92.57	2,573,727	-1.72(-1.82%)
Sep 22, 2020	94.84	95.44	93.17	94.29	2,643,137	-0.45(-0.47%)
Sep 21, 2020	93.31	94.81	93.18	94.74	3,063,073	+0.06(+0.06%)
Sep 18, 2020	95.44	96.01	94.25	94.68	5,027,912	-0.72(-0.75%)
Sep 17, 2020	95.30	95.82	94.71	95.40	2,641,212	-0.91(-0.94%)
Sep 16, 2020	96.39	97.79	96.14	96.31	2,366,062	+0.36(+0.38%)
Sep 15, 2020	96.00	96.73	95.75	95.94	3,427,219	+0.35(+0.37%)
Sep 14, 2020	94.55	95.97	94.11	95.59	3,147,000	+2.12(+2.27%)
Sep 11, 2020	93.91	94.45	92.78	93.47	3,383,946	-0.02(-0.02%)
Sep 10, 2020	95.00	95.51	93.43	93.49	5,888,101	-2.82(-2.92%)
Sep 09, 2020	94.94	97.14	94.51	96.30	2,856,059	+2.27(+2.42%)
Sep 08, 2020	94.51	94.82	93.60	94.03	3,424,086	-1.20(-1.26%)
Sep 04, 2020	98.32	98.69	93.86	95.23	5,156,580	-2.99(-3.04%)
Sep 03, 2020	101.58	101.69	97.67	98.22	4,319,876	-2.96(-2.92%)
Sep 02, 2020	100.87	101.80	100.55	101.17	3,182,025	-0.18(-0.18%)
Sep 01, 2020	100.77	101.39	100.63	101.36	2,806,802	+0.28(+0.27%)
Aug 31, 2020	100.62	101.46	100.35	101.08	2,439,819	+0.64(+0.63%)
Aug 28, 2020	100.60	100.72	99.76	100.44	2,157,910	+0.52(+0.52%)
Aug 27, 2020	100.07	100.36	99.37	99.92	3,119,550	+0.01(+0.01%)
Aug 26, 2020	99.43	100.31	98.58	99.91	2,043,513	+0.53(+0.54%)
Aug 25, 2020	100.76	100.76	98.97	99.38	3,609,773	-1.30(-1.30%)
Aug 24, 2020	99.63	100.85	98.95	100.68	3,670,265	+1.53(+1.55%)
Aug 21, 2020	98.76	99.38	98.32	99.15	2,452,386	+0.43(+0.43%)
Aug 20, 2020	98.01	99.13	97.97	98.72	3,502,486	+0.21(+0.21%)
Aug 19, 2020	99.55	99.75	98.25	98.51	2,865,841	-0.81(-0.81%)
Aug 18, 2020	98.31	99.53	97.92	99.32	3,503,043	+0.31(+0.32%)
Aug 17, 2020	97.53	99.24	97.15	99.01	5,099,360	+1.48(+1.52%)
Aug 14, 2020	95.26	97.97	95.24	97.52	4,455,597	+2.18(+2.29%)
Aug 13, 2020	94.37	95.86	94.09	95.34	5,284,937	+0.73(+0.77%)
Aug 12, 2020	94.51	95.25	94.30	94.61	3,005,504	+0.78(+0.83%)
Aug 11, 2020	95.03	95.03	93.60	93.83	4,020,059	-0.52(-0.55%)
Aug 10, 2020	96.07	96.20	93.72	94.35	3,770,379	-1.71(-1.78%)
Aug 07, 2020	92.22	96.21	90.66	96.07	5,933,860	+3.33(+3.59%)
Aug 06, 2020	91.25	93.00	91.14	92.74	3,335,164	+1.24(+1.35%)
Aug 05, 2020	91.49	91.89	91.04	91.50	2,330,902	+0.36(+0.40%)
Aug 04, 2020	91.07	91.36	90.43	91.14	1,928,106	-0.48(-0.52%)
Aug 03, 2020	92.41	93.15	91.29	91.61	3,019,692	-0.48(-0.52%)
Jul 31, 2020	90.13	92.14	89.36	92.09	3,598,024	+2.29(+2.55%)
Jul 30, 2020	89.09	90.76	88.82	89.80	3,576,323	+0.07(+0.07%)
Jul 29, 2020	88.35	90.18	88.31	89.73	2,616,435	+1.31(+1.49%)
Jul 28, 2020	90.00	90.09	88.32	88.42	3,382,664	-1.54(-1.71%)
Jul 27, 2020	91.27	91.85	89.96	89.96	3,177,702	-1.69(-1.85%)
Jul 24, 2020	91.20	91.86	90.87	91.65	3,386,153	+0.45(+0.49%)
Jul 23, 2020	91.62	92.34	90.89	91.20	3,410,571	-0.20(-0.22%)
Jul 22, 2020	90.07	91.55	89.81	91.40	3,056,311	+0.90(+1.00%)
Jul 21, 2020	89.72	90.83	89.69	90.50	2,674,921	+0.82(+0.91%)
Jul 20, 2020	88.86	90.04	88.70	89.68	1,997,197	+0.40(+0.45%)
Jul 17, 2020	88.33	89.48	88.06	89.28	2,201,525	+1.39(+1.58%)
Jul 16, 2020	88.39	89.07	87.60	87.89	2,523,752	-0.83(-0.93%)
Jul 15, 2020	88.26	89.27	87.07	88.72	3,722,650	+1.45(+1.66%)
Jul 14, 2020	87.39	87.86	86.44	87.27	2,508,726	-0.10(-0.12%)
Jul 13, 2020	88.23	89.75	87.27	87.38	2,559,924	-0.69(-0.78%)
Jul 10, 2020	87.77	88.21	87.11	88.06	1,875,205	+0.39(+0.44%)
Jul 09, 2020	89.57	89.57	87.06	87.67	1,984,852	-1.62(-1.81%)
Jul 08, 2020	88.19	89.32	88.06	89.29	2,658,870	+1.21(+1.37%)
Jul 07, 2020	87.54	88.60	87.53	88.08	2,192,008	+0.04(+0.04%)
Jul 06, 2020	88.97	89.01	87.68	88.04	2,019,573	+0.26(+0.29%)
Jul 02, 2020	89.97	90.01	87.72	87.79	2,191,120	-0.99(-1.11%)
Jul 01, 2020	87.24	89.35	87.13	88.78	2,421,366	+1.62(+1.86%)
Jun 30, 2020	85.93	87.41	85.93	87.16	5,570,856	+1.14(+1.33%)
Jun 29, 2020	86.86	86.86	85.73	86.02	2,298,011	+0.00(+0.00%)
Jun 26, 2020	87.67	88.29	85.95	86.02	3,540,222	-2.31(-2.62%)
Jun 25, 2020	86.46	88.45	85.65	88.33	2,857,457	+2.02(+2.34%)
Jun 24, 2020	88.42	88.74	86.07	86.31	4,169,889	-2.65(-2.98%)
Jun 23, 2020	90.42	90.63	88.92	88.97	2,159,682	-0.77(-0.86%)
Jun 22, 2020	89.60	90.35	89.20	89.74	1,650,614	-0.20(-0.22%)
Jun 19, 2020	91.09	91.12	88.96	89.94	4,212,198	+0.12(+0.14%)
Jun 18, 2020	89.85	90.05	89.12	89.81	2,043,206	-0.22(-0.24%)
Jun 17, 2020	90.56	90.60	89.79	90.03	3,350,810	-0.04(-0.04%)
Jun 16, 2020	91.11	91.11	88.87	90.07	2,381,658	+0.85(+0.95%)
Jun 15, 2020	86.91	89.48	86.36	89.22	2,561,109	+0.77(+0.87%)
Jun 12, 2020	88.77	89.59	86.84	88.45	2,961,533	+1.16(+1.33%)
Jun 11, 2020	91.99	92.00	87.05	87.30	3,754,169	-5.00(-5.42%)
Jun 10, 2020	92.46	92.86	91.59	92.29	2,600,963	-0.12(-0.13%)
Jun 09, 2020	92.06	93.11	91.70	92.42	2,321,809	-0.04(-0.04%)
Jun 08, 2020	92.24	92.69	91.45	92.46	5,745,603	-0.31(-0.34%)
Jun 05, 2020	91.05	93.32	88.66	92.77	4,180,139	+1.92(+2.11%)
Jun 04, 2020	92.20	92.45	90.10	90.85	3,923,095	-1.98(-2.14%)
Jun 03, 2020	91.65	93.10	91.00	92.84	2,932,938	+1.45(+1.59%)
Jun 02, 2020	92.99	93.06	90.99	91.38	3,524,494	-1.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.