Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	95.00	96.54	94.65	95.49	2,456,537	+0.84(+0.89%)
Sep 29, 2020	96.79	97.14	92.48	94.65	4,752,644	-1.97(-2.04%)
Sep 28, 2020	96.67	97.65	96.50	96.62	1,944,496	+0.64(+0.67%)
Sep 25, 2020	93.03	96.04	93.00	95.98	2,632,243	+2.13(+2.27%)
Sep 24, 2020	92.78	94.20	92.27	93.85	2,651,887	+1.27(+1.37%)
Sep 23, 2020	94.44	95.18	92.38	92.58	2,573,563	-1.72(-1.82%)
Sep 22, 2020	94.84	95.44	93.17	94.30	2,642,968	-0.45(-0.47%)
Sep 21, 2020	93.31	94.81	93.19	94.75	3,062,877	+0.06(+0.06%)
Sep 18, 2020	95.44	96.02	94.26	94.69	5,027,591	-0.72(-0.75%)
Sep 17, 2020	95.31	95.83	94.72	95.41	2,641,044	-0.91(-0.94%)
Sep 16, 2020	96.40	97.80	96.15	96.31	2,365,911	+0.36(+0.38%)
Sep 15, 2020	96.01	96.73	95.76	95.95	3,427,000	+0.35(+0.37%)
Sep 14, 2020	94.56	95.98	94.11	95.60	3,146,800	+2.12(+2.27%)
Sep 11, 2020	93.91	94.45	92.79	93.47	3,383,730	-0.02(-0.02%)
Sep 10, 2020	95.01	95.52	93.44	93.49	5,887,726	-2.82(-2.92%)
Sep 09, 2020	94.95	97.15	94.51	96.31	2,855,877	+2.27(+2.42%)
Sep 08, 2020	94.52	94.82	93.61	94.04	3,423,868	-1.20(-1.26%)
Sep 04, 2020	98.33	98.69	93.86	95.23	5,156,251	-2.99(-3.04%)
Sep 03, 2020	101.59	101.70	97.68	98.22	4,319,601	-2.96(-2.93%)
Sep 02, 2020	100.88	101.81	100.55	101.18	3,181,822	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.