Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.75	70.01	69.42	69.64	4,499,347	-0.09(-0.13%)
Sep 27, 2018	69.98	70.27	69.72	69.74	2,608,455	-0.18(-0.25%)
Sep 26, 2018	71.22	71.25	69.89	69.91	2,572,490	-1.11(-1.56%)
Sep 25, 2018	72.32	72.32	70.89	71.02	3,066,055	-1.17(-1.62%)
Sep 24, 2018	72.29	72.57	72.04	72.19	1,929,726	-0.18(-0.24%)
Sep 21, 2018	72.23	72.71	72.15	72.37	4,615,699	+0.13(+0.18%)
Sep 20, 2018	72.50	72.58	72.03	72.24	2,611,411	+0.09(+0.13%)
Sep 19, 2018	72.85	72.85	72.03	72.14	2,423,176	-0.56(-0.77%)
Sep 18, 2018	72.11	72.93	72.05	72.70	2,374,350	+0.61(+0.85%)
Sep 17, 2018	72.53	72.59	71.94	72.09	1,657,557	-0.42(-0.58%)
Sep 14, 2018	72.12	72.58	72.09	72.51	1,473,221	+0.57(+0.79%)
Sep 13, 2018	71.24	72.00	70.97	71.94	2,120,961	+0.96(+1.35%)
Sep 12, 2018	72.38	72.38	70.89	70.98	3,059,668	-1.43(-1.98%)
Sep 11, 2018	72.25	72.76	72.05	72.41	1,868,434	+0.10(+0.14%)
Sep 10, 2018	72.47	72.75	72.12	72.31	2,111,205	+0.15(+0.21%)
Sep 07, 2018	71.84	72.30	71.55	72.16	2,331,843	+0.43(+0.59%)
Sep 06, 2018	71.11	71.89	70.76	71.74	2,919,717	+0.62(+0.87%)
Sep 05, 2018	71.89	72.14	71.00	71.12	4,034,302	-0.58(-0.81%)
Sep 04, 2018	70.75	71.72	70.54	71.70	3,202,139	+1.03(+1.46%)
Aug 31, 2018		70.67	70.67	70.67	0	+0.44(+0.63%)
Aug 30, 2018	69.95	70.43	69.89	70.23	2,821,249	+0.09(+0.13%)
Aug 29, 2018	69.17	70.20	69.17	70.13	2,404,769	+0.93(+1.34%)
Aug 28, 2018	68.84	69.45	68.72	69.21	2,465,789	+0.47(+0.69%)
Aug 27, 2018	68.24	68.95	68.11	68.73	2,451,291	+0.88(+1.30%)
Aug 24, 2018	67.77	68.02	67.59	67.85	3,365,845	+0.18(+0.26%)
Aug 23, 2018	68.18	68.63	67.63	67.68	2,736,363	-0.37(-0.54%)
Aug 22, 2018	67.48	68.19	67.23	68.05	2,319,549	+0.24(+0.36%)
Aug 21, 2018	68.51	68.60	67.79	67.81	3,185,389	-0.93(-1.35%)
Aug 20, 2018	68.70	69.01	68.57	68.73	1,785,973	+0.08(+0.12%)
Aug 17, 2018	67.95	68.72	67.68	68.65	3,004,063	+0.71(+1.05%)
Aug 16, 2018	68.08	68.41	67.85	67.94	2,125,125	+0.14(+0.21%)
Aug 15, 2018	67.98	68.33	67.59	67.80	1,520,207	-0.34(-0.50%)
Aug 14, 2018	67.84	68.29	67.64	68.14	1,677,419	+0.49(+0.73%)
Aug 13, 2018	67.98	68.60	67.63	67.65	2,447,844	-0.28(-0.41%)
Aug 10, 2018	67.64	68.16	67.19	67.93	2,093,244	+0.04(+0.05%)
Aug 09, 2018	67.87	68.03	67.70	67.89	1,440,344	+0.01(+0.01%)
Aug 08, 2018	68.36	68.61	67.85	67.88	1,620,959	-0.46(-0.68%)
Aug 07, 2018	67.49	68.50	67.36	68.34	1,622,416	+1.06(+1.57%)
Aug 06, 2018	67.45	67.57	67.12	67.29	2,637,377	-0.21(-0.32%)
Aug 03, 2018	67.62	67.62	67.08	67.50	3,051,632	-0.07(-0.11%)
Aug 02, 2018	67.41	68.28	66.81	67.57	4,614,143	-0.72(-1.06%)
Aug 01, 2018	68.65	69.54	68.17	68.30	2,108,160	-0.22(-0.32%)
Jul 31, 2018	69.32	69.49	67.86	68.52	3,603,569	-0.35(-0.51%)
Jul 30, 2018	70.64	70.93	68.75	68.87	2,415,090	-1.86(-2.63%)
Jul 27, 2018	71.17	71.56	70.61	70.74	1,857,988	-0.70(-0.97%)
Jul 26, 2018	71.23	71.59	70.97	71.43	2,325,241	+0.24(+0.34%)
Jul 25, 2018	70.68	71.25	70.38	71.19	2,388,397	+0.32(+0.46%)
Jul 24, 2018	71.10	71.32	70.68	70.87	4,218,963	-0.14(-0.20%)
Jul 23, 2018	70.23	71.02	70.13	71.00	2,364,333	+0.72(+1.03%)
Jul 20, 2018	69.94	70.35	69.62	70.28	2,002,463	+0.05(+0.07%)
Jul 19, 2018	71.07	71.36	70.17	70.24	1,721,055	-0.94(-1.32%)
Jul 18, 2018	70.16	71.26	69.85	71.17	1,776,904	+1.08(+1.53%)
Jul 17, 2018	69.51	70.26	69.36	70.10	1,566,399	+0.39(+0.56%)
Jul 16, 2018	69.42	69.86	69.26	69.71	1,279,317	+0.45(+0.66%)
Jul 13, 2018	69.35	69.35	68.42	69.25	1,340,308	-0.06(-0.08%)
Jul 12, 2018	69.73	69.88	68.87	69.31	1,713,461	+0.11(+0.16%)
Jul 11, 2018	68.55	69.49	68.55	69.20	1,444,551	+0.19(+0.27%)
Jul 10, 2018	69.14	69.46	68.66	69.01	1,964,549	-0.13(-0.19%)
Jul 09, 2018	68.03	69.31	67.99	69.14	2,048,889	+1.37(+2.02%)
Jul 06, 2018	67.44	68.23	67.16	67.77	1,777,692	+0.37(+0.55%)
Jul 05, 2018	67.53	67.69	66.94	67.40	1,589,611	+0.10(+0.15%)
Jul 03, 2018		67.30	67.30	67.30	0	-1.06(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.