Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	100.18	100.83	99.78	100.70	4,344,751	+0.50(+0.50%)
Nov 27, 2020	99.38	100.24	99.21	100.20	1,669,369	+1.01(+1.02%)
Nov 25, 2020	98.73	99.38	97.82	99.19	2,022,481	+0.82(+0.83%)
Nov 24, 2020	97.93	99.22	97.44	98.37	2,588,465	+0.68(+0.69%)
Nov 23, 2020	96.87	98.44	96.65	97.69	2,233,191	+1.24(+1.29%)
Nov 20, 2020	96.29	97.15	96.29	96.45	3,814,025	+0.15(+0.16%)
Nov 19, 2020	96.39	97.12	94.98	96.30	2,387,901	+1.37(+1.45%)
Nov 18, 2020	95.32	96.09	94.69	94.92	2,047,727	-0.54(-0.57%)
Nov 17, 2020	94.76	95.89	94.24	95.47	2,154,105	+0.31(+0.32%)
Nov 16, 2020	95.57	95.78	94.39	95.16	2,092,192	+0.34(+0.36%)
Nov 13, 2020	94.22	95.13	93.91	94.82	1,515,132	+0.99(+1.06%)
Nov 12, 2020	95.23	95.23	93.13	93.82	2,204,803	-1.59(-1.67%)
Nov 11, 2020	94.56	96.26	94.55	95.42	2,465,066	+1.89(+2.02%)
Nov 10, 2020	93.55	93.82	91.75	93.53	3,740,820	-0.21(-0.22%)
Nov 09, 2020	100.25	100.25	93.43	93.74	5,481,628	-2.33(-2.42%)
Nov 06, 2020	96.57	96.86	94.07	96.07	2,663,845	-0.29(-0.30%)
Nov 05, 2020	97.26	97.65	95.86	96.35	6,569,715	+2.48(+2.64%)
Nov 04, 2020	93.08	96.04	92.16	93.87	3,126,798	+2.20(+2.39%)
Nov 03, 2020	91.58	93.39	90.95	91.68	2,358,811	+1.34(+1.48%)
Nov 02, 2020	91.50	92.90	89.68	90.34	3,160,831	+0.25(+0.28%)
Oct 30, 2020	90.62	91.50	89.10	90.09	3,688,917	-1.24(-1.36%)
Oct 29, 2020	89.10	91.93	88.19	91.33	4,005,757	+1.84(+2.06%)
Oct 28, 2020	91.48	91.72	89.37	89.49	3,321,984	-3.62(-3.88%)
Oct 27, 2020	93.49	94.14	93.03	93.11	2,014,619	-0.19(-0.20%)
Oct 26, 2020	93.58	93.77	92.75	93.30	2,674,071	-1.14(-1.20%)
Oct 23, 2020	95.44	95.51	94.24	94.44	2,137,321	-0.39(-0.41%)
Oct 22, 2020	95.06	95.64	94.60	94.83	2,068,225	-0.10(-0.11%)
Oct 21, 2020	95.27	96.16	94.55	94.93	1,936,464	-0.46(-0.48%)
Oct 20, 2020	94.43	96.36	94.33	95.39	2,123,424	+1.43(+1.52%)
Oct 19, 2020	97.01	97.03	93.83	93.96	2,940,561	-2.72(-2.81%)
Oct 16, 2020	97.79	97.95	96.55	96.68	2,525,848	-0.73(-0.75%)
Oct 15, 2020	96.61	97.58	96.30	97.41	2,247,407	-0.23(-0.23%)
Oct 14, 2020	98.18	98.73	96.96	97.64	2,727,417	-0.32(-0.33%)
Oct 13, 2020	98.30	99.14	97.32	97.97	3,618,119	-0.30(-0.30%)
Oct 12, 2020	97.04	98.41	96.92	98.26	3,517,681	+1.50(+1.55%)
Oct 09, 2020	97.32	97.62	96.54	96.76	2,002,153	-0.05(-0.05%)
Oct 08, 2020	96.67	97.60	96.33	96.81	2,359,109	+0.56(+0.59%)
Oct 07, 2020	96.85	97.50	95.71	96.25	2,497,177	-0.15(-0.16%)
Oct 06, 2020	97.81	97.81	96.01	96.40	2,588,424	-0.76(-0.79%)
Oct 05, 2020	97.14	97.41	96.17	97.16	1,713,859	+0.45(+0.46%)
Oct 02, 2020	95.66	97.21	95.62	96.72	2,017,347	-0.09(-0.09%)
Oct 01, 2020	96.48	97.45	95.94	96.80	2,345,837	+1.32(+1.38%)
Sep 30, 2020	95.00	96.53	94.65	95.48	2,456,694	+0.84(+0.89%)
Sep 29, 2020	96.78	97.14	92.48	94.65	4,752,947	-1.97(-2.03%)
Sep 28, 2020	96.66	97.64	96.50	96.61	1,944,620	+0.64(+0.67%)
Sep 25, 2020	93.02	96.03	92.99	95.97	2,632,411	+2.13(+2.27%)
Sep 24, 2020	92.77	94.20	92.26	93.84	2,652,056	+1.27(+1.37%)
Sep 23, 2020	94.44	95.17	92.38	92.57	2,573,727	-1.72(-1.82%)
Sep 22, 2020	94.84	95.44	93.17	94.29	2,643,137	-0.45(-0.47%)
Sep 21, 2020	93.31	94.81	93.18	94.74	3,063,073	+0.06(+0.06%)
Sep 18, 2020	95.44	96.01	94.25	94.68	5,027,912	-0.72(-0.75%)
Sep 17, 2020	95.30	95.82	94.71	95.40	2,641,212	-0.91(-0.94%)
Sep 16, 2020	96.39	97.79	96.14	96.31	2,366,062	+0.36(+0.38%)
Sep 15, 2020	96.00	96.73	95.75	95.94	3,427,219	+0.35(+0.37%)
Sep 14, 2020	94.55	95.97	94.11	95.59	3,147,000	+2.12(+2.27%)
Sep 11, 2020	93.91	94.45	92.78	93.47	3,383,946	-0.02(-0.02%)
Sep 10, 2020	95.00	95.51	93.43	93.49	5,888,101	-2.82(-2.92%)
Sep 09, 2020	94.94	97.14	94.51	96.30	2,856,059	+2.27(+2.42%)
Sep 08, 2020	94.51	94.82	93.60	94.03	3,424,086	-1.20(-1.26%)
Sep 04, 2020	98.32	98.69	93.86	95.23	5,156,580	-2.99(-3.04%)
Sep 03, 2020	101.58	101.69	97.67	98.22	4,319,876	-2.96(-2.92%)
Sep 02, 2020	100.87	101.80	100.55	101.17	3,182,025	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.