Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.50 11.63 11.18 11.34 77,657 -0.16(-1.39%)
Apr 29, 2014 11.32 11.72 11.25 11.50 262,133 +0.24(+2.13%)
Apr 28, 2014 11.72 11.72 11.19 11.26 73,011 -0.40(-3.43%)
Apr 25, 2014 12.10 12.10 11.65 11.66 78,278 -0.45(-3.72%)
Apr 24, 2014 12.12 12.30 12.02 12.11 62,672 +0.11(+0.92%)
Apr 23, 2014 12.30 12.31 12.00 12.00 76,077 -0.29(-2.36%)
Apr 22, 2014 12.00 12.40 11.90 12.29 81,558 +0.27(+2.25%)
Apr 21, 2014 12.13 12.22 11.95 12.02 142,949 -0.17(-1.39%)
Apr 17, 2014 12.37 12.19 12.19 12.19 65,800 -0.21(-1.69%)
Apr 16, 2014 12.20 12.68 12.12 12.40 70,843 +0.32(+2.65%)
Apr 15, 2014 12.03 12.14 11.96 12.08 112,754 +0.12(+1.00%)
Apr 14, 2014 11.99 12.12 11.88 11.96 94,447 +0.12(+1.01%)
Apr 11, 2014 11.62 12.28 11.62 11.84 211,642 +0.09(+0.77%)
Apr 10, 2014 12.69 12.72 11.61 11.75 141,988 -0.93(-7.33%)
Apr 09, 2014 12.11 12.70 12.08 12.68 43,855 +0.62(+5.14%)
Apr 08, 2014 12.20 12.20 11.90 12.06 169,751 -0.14(-1.15%)
Apr 07, 2014 12.52 12.52 11.66 12.20 241,882 -0.38(-3.02%)
Apr 04, 2014 12.55 12.77 12.21 12.58 235,079 +0.03(+0.24%)
Apr 03, 2014 12.52 12.80 12.27 12.55 163,178 +0.02(+0.16%)
Apr 02, 2014 12.79 12.90 12.47 12.53 132,686 -0.28(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.