Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.73 23.75 23.66 23.74 195,201 +0.03(+0.13%)
Jun 29, 2017 23.72 23.73 23.71 23.71 197,399 -0.01(-0.04%)
Jun 28, 2017 23.73 23.75 23.71 23.72 293,463 -0.01(-0.04%)
Jun 27, 2017 23.71 23.74 23.71 23.73 353,617 -0.01(-0.04%)
Jun 26, 2017 23.65 23.76 23.63 23.74 657,176 +0.09(+0.38%)
Jun 23, 2017 23.61 23.66 23.60 23.65 611,089 +0.04(+0.17%)
Jun 22, 2017 23.61 23.66 23.60 23.61 394,943 -0.01(-0.04%)
Jun 21, 2017 23.62 23.66 23.57 23.62 214,680 -0.02(-0.08%)
Jun 20, 2017 23.61 23.66 23.58 23.64 250,219 +0.03(+0.13%)
Jun 19, 2017 23.60 23.63 23.57 23.61 289,555 +0.03(+0.13%)
Jun 16, 2017 23.57 23.63 23.56 23.58 289,325 +0.03(+0.13%)
Jun 15, 2017 23.60 23.64 23.54 23.55 443,903 -0.05(-0.21%)
Jun 14, 2017 23.60 23.61 23.59 23.60 383,640 +0.01(+0.04%)
Jun 13, 2017 23.60 23.62 23.56 23.59 202,260 +0.02(+0.08%)
Jun 12, 2017 23.57 23.65 23.57 23.57 309,585 +0.00(+0.00%)
Jun 09, 2017 23.70 23.72 23.53 23.57 390,476 -0.13(-0.55%)
Jun 08, 2017 23.62 23.71 23.62 23.70 264,529 +0.05(+0.21%)
Jun 07, 2017 23.60 23.65 23.58 23.65 179,265 +0.06(+0.25%)
Jun 06, 2017 23.59 23.64 23.58 23.59 273,013 -0.01(-0.04%)
Jun 05, 2017 23.60 23.63 23.58 23.60 325,133 +0.01(+0.04%)
Jun 02, 2017 23.64 23.69 23.59 23.59 348,015 -0.06(-0.25%)
Jun 01, 2017 23.65 23.65 23.56 23.65 611,979 -0.06(-0.25%)
May 31, 2017 23.55 23.71 23.53 23.71 813,271 +0.17(+0.72%)
May 30, 2017 23.55 23.60 23.53 23.54 620,812 -0.09(-0.38%)
May 26, 2017 23.58 23.65 23.51 23.63 312,229 +0.01(+0.04%)
May 25, 2017 23.69 23.69 23.57 23.62 219,316 -0.07(-0.30%)
May 24, 2017 23.55 23.70 23.52 23.69 393,459 +0.15(+0.64%)
May 23, 2017 23.55 23.56 23.51 23.54 353,317 +0.00(+0.00%)
May 22, 2017 23.52 23.57 23.43 23.54 494,588 +0.03(+0.13%)
May 19, 2017 23.56 23.60 23.51 23.51 588,296 -0.02(-0.09%)
May 18, 2017 23.52 23.56 23.51 23.53 728,650 +0.01(+0.04%)
May 17, 2017 23.52 23.56 23.51 23.52 523,837 -0.03(-0.13%)
May 16, 2017 23.55 23.60 23.51 23.55 275,462 +0.02(+0.08%)
May 15, 2017 23.54 23.61 23.50 23.53 498,887 +0.00(+0.00%)
May 12, 2017 23.53 23.55 23.50 23.53 709,224 -0.01(-0.04%)
May 11, 2017 23.52 23.58 23.51 23.54 408,589 +0.02(+0.09%)
May 10, 2017 23.53 23.56 23.51 23.52 492,210 +0.00(+0.00%)
May 09, 2017 23.56 23.65 23.51 23.52 1,436,625 -0.05(-0.21%)
May 08, 2017 23.58 23.61 23.55 23.57 375,048 +0.01(+0.04%)
May 05, 2017 23.60 23.60 23.52 23.56 367,289 -0.01(-0.04%)
May 04, 2017 23.66 23.70 23.52 23.57 334,871 +0.00(+0.00%)
May 03, 2017 23.59 23.62 23.55 23.57 170,316 -0.05(-0.21%)
May 02, 2017 23.59 23.63 23.56 23.62 233,374 +0.05(+0.21%)
May 01, 2017 23.58 23.62 23.55 23.57 203,179 -0.01(-0.04%)
Apr 28, 2017 23.62 23.66 23.55 23.58 214,246 -0.02(-0.08%)
Apr 27, 2017 23.62 23.66 23.56 23.60 216,992 -0.01(-0.04%)
Apr 26, 2017 23.61 23.69 23.60 23.61 237,713 +0.01(+0.04%)
Apr 25, 2017 23.65 23.65 23.58 23.60 304,262 -0.01(-0.04%)
Apr 24, 2017 23.78 23.78 23.60 23.61 227,886 +0.01(+0.04%)
Apr 21, 2017 23.66 23.70 23.60 23.60 251,527 -0.09(-0.38%)
Apr 20, 2017 23.59 23.74 23.56 23.69 309,287 +0.13(+0.55%)
Apr 19, 2017 23.67 23.74 23.54 23.56 536,531 -0.09(-0.38%)
Apr 18, 2017 23.68 23.76 23.55 23.65 319,023 +0.02(+0.08%)
Apr 17, 2017 23.65 23.85 23.58 23.63 319,458 -0.04(-0.17%)
Apr 13, 2017 23.58 23.74 23.58 23.67 418,670 +0.07(+0.30%)
Apr 12, 2017 23.55 23.64 23.51 23.60 642,735 +0.05(+0.21%)
Apr 11, 2017 23.56 23.62 23.46 23.55 1,042,718 -0.05(-0.21%)
Apr 10, 2017 23.73 24.09 23.60 23.60 2,365,413 -1.70(-6.72%)
Apr 07, 2017 25.50 25.78 25.00 25.30 471,240 -0.28(-1.09%)
Apr 06, 2017 24.99 25.70 24.68 25.58 151,048 +0.58(+2.32%)
Apr 05, 2017 25.57 25.70 24.34 25.00 423,743 -0.44(-1.73%)
Apr 04, 2017 25.05 25.46 24.72 25.44 221,566 +0.37(+1.48%)
Apr 03, 2017 25.02 25.35 24.42 25.07 226,811 +0.06(+0.24%)
Mar 31, 2017 24.69 25.06 24.32 25.01 139,486 +0.31(+1.26%)
Mar 30, 2017 24.24 24.75 24.11 24.70 107,769 +0.47(+1.94%)
Mar 29, 2017 24.11 24.45 24.02 24.23 67,648 +0.10(+0.41%)
Mar 28, 2017 23.74 24.14 23.51 24.13 47,890 +0.30(+1.26%)
Mar 27, 2017 23.59 24.00 23.27 23.83 71,437 -0.05(-0.21%)
Mar 24, 2017 23.85 24.27 23.74 23.88 69,077 +0.04(+0.17%)
Mar 23, 2017 22.98 23.96 22.92 23.84 108,541 +0.78(+3.38%)
Mar 22, 2017 23.61 23.73 22.90 23.06 218,592 -0.58(-2.45%)
Mar 21, 2017 24.79 25.00 23.48 23.64 202,648 -1.03(-4.18%)
Mar 20, 2017 23.11 24.73 22.92 24.67 239,605 +1.56(+6.75%)
Mar 17, 2017 22.90 23.17 22.81 23.11 141,654 +0.29(+1.27%)
Mar 16, 2017 22.75 22.85 22.55 22.82 76,303 +0.05(+0.22%)
Mar 15, 2017 21.93 22.95 21.93 22.77 92,030 +0.84(+3.83%)
Mar 14, 2017 22.57 22.61 21.86 21.93 102,722 -0.60(-2.66%)
Mar 13, 2017 23.34 22.36 22.53 183,605 -0.94(-4.01%)
Mar 10, 2017 22.58 23.61 22.56 23.47 193,518 +1.06(+4.73%)
Mar 09, 2017 22.94 23.25 22.27 22.41 155,221 -0.57(-2.48%)
Mar 08, 2017 23.12 23.33 22.65 22.98 154,467 +0.02(+0.09%)
Mar 07, 2017 22.90 23.17 22.80 22.96 102,721 +0.01(+0.04%)
Mar 06, 2017 23.24 23.37 22.84 22.95 124,349 -0.29(-1.25%)
Mar 03, 2017 23.28 23.73 22.90 23.24 145,654 -0.13(-0.56%)
Mar 02, 2017 23.38 23.58 23.22 23.37 97,140 +0.03(+0.13%)
Mar 01, 2017 23.74 24.01 23.34 23.34 103,803 -0.22(-0.93%)
Feb 28, 2017 23.66 23.75 23.41 23.56 219,674 +0.15(+0.64%)
Feb 27, 2017 22.96 24.22 22.78 23.41 170,800 +0.45(+1.96%)
Feb 24, 2017 22.68 23.17 22.06 22.96 144,021 +0.06(+0.26%)
Feb 23, 2017 24.07 24.09 22.86 22.90 90,919 -1.12(-4.66%)
Feb 22, 2017 24.16 24.54 23.70 24.02 110,804 -0.27(-1.11%)
Feb 21, 2017 24.05 25.30 23.74 24.29 194,633 +0.80(+3.41%)
Feb 17, 2017 23.49 23.49 23.49 0 -0.09(-0.38%)
Feb 16, 2017 24.01 24.05 23.55 23.58 65,157 -0.41(-1.71%)
Feb 15, 2017 23.45 24.19 23.36 23.99 159,727 +0.64(+2.74%)
Feb 14, 2017 23.98 23.98 23.25 23.35 83,717 -0.61(-2.55%)
Feb 13, 2017 24.48 24.48 23.80 23.96 105,349 -0.21(-0.87%)
Feb 10, 2017 23.90 24.27 23.76 24.17 72,755 +0.45(+1.90%)
Feb 09, 2017 23.70 23.77 23.46 23.72 108,043 -0.07(-0.29%)
Feb 08, 2017 23.30 24.09 22.77 23.79 158,962 +0.56(+2.41%)
Feb 07, 2017 23.60 23.80 23.19 23.23 87,538 -0.31(-1.32%)
Feb 06, 2017 22.22 23.76 22.22 23.54 220,750 +1.43(+6.47%)
Feb 03, 2017 21.22 22.38 21.20 22.11 140,148 +1.23(+5.89%)
Feb 02, 2017 20.45 21.23 20.00 20.88 148,814 +0.35(+1.70%)
Feb 01, 2017 20.73 21.03 20.47 20.53 90,512 -0.08(-0.39%)
Jan 31, 2017 20.32 20.71 20.30 20.61 171,783 +0.14(+0.68%)
Jan 30, 2017 20.74 20.74 19.95 20.47 130,330 -0.38(-1.82%)
Jan 27, 2017 21.01 21.08 20.84 20.85 39,063 +0.04(+0.19%)
Jan 26, 2017 21.17 21.43 20.75 20.81 66,144 -0.40(-1.89%)
Jan 25, 2017 21.93 22.13 21.08 21.21 95,162 -0.18(-0.84%)
Jan 24, 2017 20.98 21.62 20.98 21.39 200,200 +0.46(+2.20%)
Jan 23, 2017 20.60 21.03 20.60 20.93 41,503 +0.32(+1.55%)
Jan 20, 2017 20.42 20.98 20.39 20.61 72,856 +0.23(+1.13%)
Jan 19, 2017 20.93 21.29 20.30 20.38 139,810 -0.52(-2.49%)
Jan 18, 2017 20.39 21.28 20.24 20.90 132,181 +0.71(+3.52%)
Jan 17, 2017 19.50 20.68 19.25 20.19 265,388 +1.38(+7.34%)
Jan 13, 2017 18.81 18.81 18.81 0 +1.84(+10.84%)
Jan 12, 2017 17.03 17.15 16.94 16.97 70,648 -0.21(-1.22%)
Jan 11, 2017 17.23 17.29 16.86 17.18 54,720 -0.03(-0.17%)
Jan 10, 2017 16.97 17.38 16.97 17.21 68,496 +0.24(+1.41%)
Jan 09, 2017 17.83 17.86 16.91 16.97 71,589 -0.95(-5.30%)
Jan 06, 2017 17.97 18.01 17.72 17.92 37,707 +0.06(+0.34%)
Jan 05, 2017 17.90 17.99 17.67 17.86 59,837 -0.08(-0.45%)
Jan 04, 2017 18.03 18.26 17.88 17.94 74,575 -0.02(-0.11%)
Jan 03, 2017 17.92 18.16 17.55 17.96 83,088 +0.11(+0.62%)
Dec 30, 2016 17.85 17.85 17.85 0 -0.47(-2.57%)
Dec 29, 2016 18.35 18.59 18.20 18.32 28,405 -0.01(-0.05%)
Dec 28, 2016 18.57 18.57 18.22 18.33 30,306 -0.23(-1.24%)
Dec 27, 2016 18.52 18.87 18.44 18.56 57,767 +0.20(+1.09%)
Dec 23, 2016 18.36 18.36 18.36 0 +0.00(+0.00%)
Dec 22, 2016 18.67 18.69 18.20 18.36 28,693 -0.26(-1.40%)
Dec 21, 2016 18.80 18.82 18.60 18.62 40,826 -0.17(-0.90%)
Dec 20, 2016 18.81 19.17 18.68 18.79 74,499 +0.17(+0.91%)
Dec 19, 2016 18.60 18.87 18.50 18.62 75,126 +0.22(+1.20%)
Dec 16, 2016 18.99 19.24 18.39 18.40 146,993 -0.49(-2.59%)
Dec 15, 2016 18.21 19.02 18.01 18.89 93,882 +0.64(+3.51%)
Dec 14, 2016 18.62 18.67 18.17 18.25 36,482 -0.37(-1.99%)
Dec 13, 2016 18.58 18.91 18.54 18.62 34,072 +0.17(+0.92%)
Dec 12, 2016 19.23 19.26 18.43 18.45 56,558 -0.72(-3.76%)
Dec 09, 2016 19.07 19.32 18.98 19.17 60,351 +0.18(+0.95%)
Dec 08, 2016 18.85 19.29 18.73 18.99 62,757 +0.14(+0.74%)
Dec 07, 2016 18.03 18.96 17.97 18.85 68,131 +0.82(+4.55%)
Dec 06, 2016 18.36 18.46 18.01 18.03 47,475 -0.18(-0.99%)
Dec 05, 2016 17.38 18.39 17.32 18.21 77,694 +0.91(+5.26%)
Dec 02, 2016 17.00 17.38 16.93 17.30 61,634 +0.38(+2.25%)
Dec 01, 2016 17.65 17.94 16.75 16.92 85,876 -0.62(-3.53%)
Nov 30, 2016 17.22 17.69 17.22 17.54 79,111 +0.37(+2.15%)
Nov 29, 2016 17.25 17.47 17.04 17.17 198,466 +0.06(+0.35%)
Nov 28, 2016 17.50 17.52 17.08 17.11 47,248 -0.34(-1.95%)
Nov 25, 2016 17.74 17.79 17.34 17.45 31,381 -0.43(-2.40%)
Nov 23, 2016 17.88 17.88 17.88 0 +0.23(+1.30%)
Nov 22, 2016 17.48 17.68 17.28 17.65 50,847 +0.27(+1.55%)
Nov 21, 2016 17.30 17.45 17.21 17.38 66,325 +0.11(+0.64%)
Nov 18, 2016 16.96 17.39 16.94 17.27 75,770 +0.36(+2.13%)
Nov 17, 2016 16.81 16.97 16.68 16.91 64,013 +0.09(+0.54%)
Nov 16, 2016 16.50 16.84 16.42 16.82 73,564 +0.30(+1.82%)
Nov 15, 2016 16.14 16.63 15.98 16.52 72,101 +0.51(+3.19%)
Nov 14, 2016 16.40 16.54 15.88 16.01 103,499 -0.29(-1.78%)
Nov 11, 2016 16.18 16.45 16.17 16.30 112,868 +0.21(+1.31%)
Nov 10, 2016 16.39 16.46 15.92 16.09 108,394 -0.02(-0.12%)
Nov 09, 2016 15.07 16.22 15.07 16.11 78,368 +0.44(+2.81%)
Nov 08, 2016 15.39 15.78 15.01 15.67 84,348 +0.28(+1.82%)
Nov 07, 2016 15.39 15.73 15.03 15.39 121,084 +0.45(+3.01%)
Nov 04, 2016 14.93 15.20 14.89 14.94 83,066 +0.03(+0.20%)
Nov 03, 2016 15.03 15.60 14.74 14.91 127,426 -0.62(-3.99%)
Nov 02, 2016 16.02 16.42 15.45 15.53 88,805 -0.61(-3.78%)
Nov 01, 2016 16.34 16.39 15.87 16.14 81,345 -0.27(-1.65%)
Oct 31, 2016 16.35 16.53 16.25 16.41 64,966 +0.22(+1.36%)
Oct 28, 2016 16.19 16.50 16.15 16.19 61,143 +0.01(+0.06%)
Oct 27, 2016 16.76 16.77 16.13 16.18 71,033 -0.50(-3.00%)
Oct 26, 2016 16.54 16.89 16.49 16.68 73,320 -0.11(-0.66%)
Oct 25, 2016 16.51 16.95 16.43 16.79 50,035 +0.13(+0.78%)
Oct 24, 2016 16.87 17.05 16.63 16.66 70,641 -0.09(-0.54%)
Oct 21, 2016 16.63 16.96 16.63 16.75 64,999 -0.09(-0.53%)
Oct 20, 2016 16.76 16.96 16.70 16.84 50,770 +0.03(+0.18%)
Oct 19, 2016 17.23 17.23 16.79 16.81 68,580 -0.29(-1.70%)
Oct 18, 2016 16.60 17.23 16.60 17.10 148,983 +0.71(+4.33%)
Oct 17, 2016 16.31 16.59 16.11 16.39 156,893 -0.05(-0.30%)
Oct 14, 2016 16.30 16.60 16.18 16.44 95,307 +0.22(+1.36%)
Oct 13, 2016 16.68 16.68 16.17 16.22 87,367 -0.59(-3.51%)
Oct 12, 2016 16.66 16.98 16.55 16.81 116,274 +0.24(+1.45%)
Oct 11, 2016 16.85 16.99 16.46 16.57 82,076 -0.28(-1.66%)
Oct 10, 2016 16.27 17.08 16.27 16.85 144,778 +0.61(+3.76%)
Oct 07, 2016 16.28 16.50 16.15 16.24 58,678 -0.02(-0.12%)
Oct 06, 2016 16.32 16.59 16.23 16.26 69,899 -0.08(-0.49%)
Oct 05, 2016 16.81 16.89 16.33 16.34 68,192 -0.51(-3.03%)
Oct 04, 2016 16.77 16.97 16.58 16.85 129,517 +0.06(+0.36%)
Oct 03, 2016 16.25 16.81 16.14 16.79 128,237 +0.57(+3.51%)
Sep 30, 2016 16.49 16.51 16.15 16.22 272,886 -0.18(-1.10%)
Sep 29, 2016 16.61 16.69 16.34 16.40 77,191 -0.16(-0.97%)
Sep 28, 2016 16.84 16.84 16.52 16.56 139,635 -0.22(-1.31%)
Sep 27, 2016 16.71 17.00 16.60 16.78 89,753 +0.11(+0.66%)
Sep 26, 2016 16.83 16.87 16.51 16.67 117,119 -0.30(-1.77%)
Sep 23, 2016 16.95 17.11 16.94 16.97 102,203 -0.07(-0.41%)
Sep 22, 2016 16.75 17.13 16.75 17.04 88,845 +0.35(+2.10%)
Sep 21, 2016 16.62 16.77 16.31 16.69 93,764 +0.20(+1.21%)
Sep 20, 2016 16.78 16.89 16.43 16.49 99,065 -0.03(-0.18%)
Sep 19, 2016 17.48 17.79 16.37 16.52 190,779 -0.87(-5.00%)
Sep 16, 2016 17.18 17.62 16.89 17.39 273,006 +0.10(+0.58%)
Sep 15, 2016 17.85 18.06 17.05 17.29 169,951 -0.51(-2.87%)
Sep 14, 2016 17.10 17.88 17.00 17.80 192,923 +0.61(+3.55%)
Sep 13, 2016 16.63 17.46 16.51 17.19 233,627 +0.51(+3.06%)
Sep 12, 2016 15.25 16.90 15.19 16.68 367,732 +1.26(+8.17%)
Sep 09, 2016 17.12 17.57 15.34 15.42 386,748 -1.42(-8.43%)
Sep 08, 2016 14.20 17.07 13.70 16.84 612,054 +2.06(+13.94%)
Sep 07, 2016 14.61 14.85 14.61 14.78 130,895 +0.09(+0.61%)
Sep 06, 2016 14.88 14.95 14.61 14.69 90,977 -0.16(-1.08%)
Sep 02, 2016 14.85 14.85 14.85 14.85 104,200 +0.03(+0.20%)
Sep 01, 2016 14.84 15.02 14.74 14.82 121,457 -0.10(-0.67%)
Aug 31, 2016 15.40 15.45 14.46 14.92 328,993 -1.09(-6.81%)
Aug 30, 2016 16.14 16.28 15.76 16.01 430,042 -0.13(-0.81%)
Aug 29, 2016 15.65 16.17 15.65 16.14 205,588 +0.41(+2.61%)
Aug 26, 2016 16.00 16.13 15.62 15.73 115,328 +0.20(+1.29%)
Aug 25, 2016 15.34 15.62 14.95 15.53 59,114 +0.09(+0.58%)
Aug 24, 2016 15.66 15.67 15.32 15.44 135,904 -0.20(-1.28%)
Aug 23, 2016 15.60 15.74 15.56 15.64 69,396 +0.15(+0.97%)
Aug 22, 2016 15.45 15.60 15.29 15.49 64,918 +0.08(+0.52%)
Aug 19, 2016 15.37 15.45 15.21 15.41 89,650 -0.06(-0.39%)
Aug 18, 2016 15.10 15.61 15.10 15.47 131,943 +0.50(+3.34%)
Aug 17, 2016 15.23 15.23 14.78 14.97 78,837 -0.22(-1.45%)
Aug 16, 2016 14.91 15.37 14.74 15.19 187,863 +0.30(+2.01%)
Aug 15, 2016 14.31 15.03 14.30 14.89 156,829 +0.72(+5.08%)
Aug 12, 2016 14.16 14.36 14.10 14.17 82,743 -0.01(-0.07%)
Aug 11, 2016 14.13 14.30 14.11 14.18 163,163 +0.06(+0.42%)
Aug 10, 2016 14.16 14.28 13.91 14.12 108,318 -0.08(-0.56%)
Aug 09, 2016 14.50 14.53 14.05 14.20 125,993 -0.21(-1.46%)
Aug 08, 2016 14.08 14.65 13.89 14.41 365,622 +0.27(+1.91%)
Aug 05, 2016 14.44 14.49 14.11 14.14 116,015 -0.16(-1.12%)
Aug 04, 2016 14.31 14.64 14.11 14.30 101,701 -0.08(-0.56%)
Aug 03, 2016 14.66 14.66 14.36 14.38 92,538 -0.29(-1.98%)
Aug 02, 2016 14.32 14.81 14.19 14.67 182,754 +0.31(+2.16%)
Aug 01, 2016 14.46 14.46 13.91 14.36 244,841 -0.18(-1.24%)
Jul 29, 2016 14.62 14.75 14.49 14.54 117,604 -0.07(-0.48%)
Jul 28, 2016 14.66 14.77 14.38 14.61 140,992 -0.13(-0.88%)
Jul 27, 2016 14.92 15.03 14.61 14.74 127,008 -0.15(-1.01%)
Jul 26, 2016 14.92 15.10 14.81 14.89 150,155 -0.03(-0.20%)
Jul 25, 2016 15.02 15.37 14.80 14.92 147,768 -0.07(-0.47%)
Jul 22, 2016 14.87 15.11 14.83 14.99 170,519 +0.12(+0.81%)
Jul 21, 2016 14.90 15.13 14.79 14.87 207,097 -0.04(-0.27%)
Jul 20, 2016 14.42 15.11 14.22 14.91 187,458 +0.59(+4.12%)
Jul 19, 2016 14.51 14.51 14.28 14.32 186,321 -0.15(-1.04%)
Jul 18, 2016 14.35 14.51 14.22 14.47 196,101 +0.07(+0.49%)
Jul 15, 2016 14.40 14.49 14.22 14.40 121,663 +0.04(+0.28%)
Jul 14, 2016 14.64 14.68 14.18 14.36 122,692 -0.10(-0.69%)
Jul 13, 2016 14.69 14.69 14.29 14.46 120,870 -0.05(-0.34%)
Jul 12, 2016 14.13 14.70 14.13 14.51 216,582 +0.50(+3.57%)
Jul 11, 2016 14.13 14.22 13.83 14.01 206,158 +0.07(+0.50%)
Jul 08, 2016 13.96 13.89 13.81 13.94 125,903 +0.05(+0.36%)
Jul 07, 2016 13.92 14.12 13.73 13.89 206,367 +0.14(+1.02%)
Jul 06, 2016 13.39 13.86 13.29 13.75 414,843 +0.38(+2.84%)
Jul 05, 2016 13.40 13.54 12.80 13.37 308,547 -0.20(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.