Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.16 10.30 9.980 10.10 34,724 -0.18(-1.75%)
Jan 29, 2015 10.20 10.31 10.11 10.28 30,224 +0.09(+0.88%)
Jan 28, 2015 10.40 10.44 10.17 10.19 61,808 -0.23(-2.21%)
Jan 27, 2015 10.34 10.47 10.30 10.42 21,805 +0.01(+0.10%)
Jan 26, 2015 10.28 10.57 10.25 10.41 46,107 +0.08(+0.77%)
Jan 23, 2015 10.08 10.39 10.08 10.33 38,125 +0.19(+1.87%)
Jan 22, 2015 10.03 10.15 9.810 10.14 39,010 +0.21(+2.11%)
Jan 21, 2015 10.10 10.17 9.840 9.930 40,840 -0.17(-1.68%)
Jan 20, 2015 10.30 10.35 10.06 10.10 43,277 -0.17(-1.66%)
Jan 16, 2015 10.11 10.30 10.05 10.27 30,223 +0.11(+1.08%)
Jan 15, 2015 10.19 10.30 9.960 10.16 35,385 +0.02(+0.20%)
Jan 14, 2015 10.62 10.75 9.940 10.14 124,524 -0.63(-5.85%)
Jan 13, 2015 11.05 11.15 10.60 10.77 131,864 -0.25(-2.27%)
Jan 12, 2015 11.31 11.35 10.98 11.02 60,177 -0.25(-2.22%)
Jan 09, 2015 11.29 11.36 11.08 11.27 39,437 -0.01(-0.09%)
Jan 08, 2015 11.67 11.75 11.08 11.28 117,541 -0.26(-2.25%)
Jan 07, 2015 11.73 11.73 10.99 11.54 171,008 -0.25(-2.12%)
Jan 06, 2015 11.98 11.98 11.74 11.79 61,622 -0.08(-0.67%)
Jan 05, 2015 12.06 12.14 11.82 11.87 124,105 -0.21(-1.74%)
Jan 02, 2015 12.03 12.15 11.79 12.08 51,018 +0.14(+1.17%)
Dec 31, 2014 12.10 11.94 11.94 11.94 36,400 -0.10(-0.83%)
Dec 30, 2014 11.94 12.04 11.94 12.04 53,513 +0.19(+1.60%)
Dec 29, 2014 11.64 11.89 11.62 11.85 36,806 +0.16(+1.37%)
Dec 26, 2014 11.56 11.73 11.54 11.69 24,769 +0.19(+1.65%)
Dec 24, 2014 11.44 11.50 11.50 11.50 7,900 +0.09(+0.79%)
Dec 23, 2014 11.53 11.53 11.39 11.41 41,579 -0.08(-0.70%)
Dec 22, 2014 11.56 11.72 11.40 11.49 43,526 -0.01(-0.09%)
Dec 19, 2014 11.49 11.69 11.35 11.50 373,579 -0.02(-0.17%)
Dec 18, 2014 11.33 11.57 11.28 11.52 197,732 +0.30(+2.67%)
Dec 17, 2014 10.83 11.25 10.83 11.22 36,872 +0.36(+3.31%)
Dec 16, 2014 10.75 11.00 10.75 10.86 50,762 +0.02(+0.18%)
Dec 15, 2014 10.95 11.02 10.73 10.84 44,578 -0.08(-0.73%)
Dec 12, 2014 10.75 11.02 10.66 10.92 289,241 -0.01(-0.09%)
Dec 11, 2014 10.96 11.04 10.85 10.93 69,628 -0.01(-0.09%)
Dec 10, 2014 11.00 11.02 10.70 10.94 72,667 -0.07(-0.64%)
Dec 09, 2014 10.75 11.08 10.75 11.01 103,433 +0.15(+1.38%)
Dec 08, 2014 11.16 11.31 10.75 10.86 154,206 -0.37(-3.29%)
Dec 05, 2014 10.80 11.30 10.72 11.23 63,807 +0.43(+3.98%)
Dec 04, 2014 10.68 10.85 10.55 10.80 60,086 +0.14(+1.31%)
Dec 03, 2014 10.61 10.83 10.44 10.66 37,750 +0.01(+0.09%)
Dec 02, 2014 10.75 11.04 10.42 10.65 39,688 -0.05(-0.47%)
Dec 01, 2014 10.75 10.86 10.66 10.70 51,754 -0.02(-0.19%)
Nov 28, 2014 10.93 11.17 10.70 10.72 29,800 -0.23(-2.10%)
Nov 26, 2014 10.95 10.95 10.95 10.95 43,100 +0.02(+0.18%)
Nov 25, 2014 10.82 10.95 10.79 10.93 42,526 +0.11(+1.02%)
Nov 24, 2014 10.75 10.84 10.63 10.82 78,258 +0.22(+2.08%)
Nov 21, 2014 10.71 10.73 10.48 10.60 34,404 +0.11(+1.05%)
Nov 20, 2014 10.16 10.50 9.830 10.49 61,432 +0.25(+2.44%)
Nov 19, 2014 10.34 10.35 10.24 10.24 22,019 -0.13(-1.25%)
Nov 18, 2014 10.45 10.78 10.35 10.37 31,915 -0.03(-0.29%)
Nov 17, 2014 10.20 10.46 10.20 10.40 55,651 +0.17(+1.66%)
Nov 14, 2014 10.40 10.53 10.20 10.23 36,968 -0.18(-1.73%)
Nov 13, 2014 10.23 10.46 10.23 10.41 224,905 +0.03(+0.29%)
Nov 12, 2014 10.28 10.62 10.28 10.38 57,922 +0.08(+0.78%)
Nov 11, 2014 10.26 10.40 10.07 10.30 431,504 -0.19(-1.81%)
Nov 10, 2014 10.29 10.49 10.01 10.49 42,255 +0.14(+1.35%)
Nov 07, 2014 10.43 10.65 10.20 10.35 38,952 -0.07(-0.67%)
Nov 06, 2014 10.20 10.55 10.07 10.42 27,816 +0.11(+1.07%)
Nov 05, 2014 10.45 10.48 10.25 10.31 15,938 -0.05(-0.48%)
Nov 04, 2014 10.50 10.54 10.00 10.36 16,726 -0.12(-1.15%)
Nov 03, 2014 10.68 10.87 10.25 10.48 36,599 -0.16(-1.50%)
Oct 31, 2014 10.74 10.85 10.48 10.64 58,262 +0.07(+0.66%)
Oct 30, 2014 10.67 10.75 10.50 10.57 38,788 -0.11(-1.03%)
Oct 29, 2014 10.60 10.70 10.38 10.68 27,298 +0.06(+0.56%)
Oct 28, 2014 9.970 10.66 9.970 10.62 30,365 +0.67(+6.73%)
Oct 27, 2014 9.920 9.990 9.960 9.950 9,633 -0.01(-0.10%)
Oct 24, 2014 9.930 9.990 9.890 9.960 17,323 +0.06(+0.61%)
Oct 23, 2014 9.950 10.07 9.870 9.900 25,998 +0.01(+0.10%)
Oct 22, 2014 10.29 10.29 9.870 9.890 19,257 -0.32(-3.13%)
Oct 21, 2014 10.10 10.25 10.05 10.21 115,590 +0.11(+1.09%)
Oct 20, 2014 9.200 9.420 9.200 10.10 42,721 +0.93(+10.14%)
Oct 17, 2014 9.340 9.350 9.111 9.170 22,092 -0.03(-0.33%)
Oct 16, 2014 9.160 9.390 9.160 9.200 51,405 -0.06(-0.65%)
Oct 15, 2014 8.960 9.300 8.860 9.260 80,726 +0.09(+0.98%)
Oct 14, 2014 9.000 9.330 9.000 9.170 58,388 +0.15(+1.66%)
Oct 13, 2014 8.990 9.170 8.890 9.020 33,165 +0.08(+0.89%)
Oct 10, 2014 9.100 9.210 8.910 8.940 48,134 -0.15(-1.65%)
Oct 09, 2014 9.370 9.380 9.060 9.090 83,511 -0.33(-3.50%)
Oct 08, 2014 9.270 9.490 9.230 9.420 40,808 +0.15(+1.62%)
Oct 07, 2014 9.500 9.510 9.250 9.270 54,407 -0.24(-2.52%)
Oct 06, 2014 9.650 9.670 9.430 9.510 72,780 -0.16(-1.65%)
Oct 03, 2014 9.670 9.750 9.520 9.670 59,740 +0.13(+1.36%)
Oct 02, 2014 9.600 9.830 9.520 9.540 65,417 -0.01(-0.10%)
Oct 01, 2014 9.670 9.710 9.500 9.550 60,510 -0.12(-1.24%)
Sep 30, 2014 9.660 9.850 9.610 9.670 94,680 +0.06(+0.62%)
Sep 29, 2014 9.550 9.740 9.550 9.610 65,260 -0.01(-0.10%)
Sep 26, 2014 9.720 9.810 9.530 9.620 94,576 -0.11(-1.13%)
Sep 25, 2014 10.03 10.03 9.660 9.730 67,888 -0.35(-3.47%)
Sep 24, 2014 10.10 10.18 10.02 10.08 30,714 -0.04(-0.40%)
Sep 23, 2014 10.25 10.42 10.11 10.12 32,428 -0.14(-1.36%)
Sep 22, 2014 10.53 10.53 10.25 10.26 42,311 -0.34(-3.21%)
Sep 19, 2014 10.79 10.82 10.60 10.60 66,528 -0.17(-1.58%)
Sep 18, 2014 10.69 10.82 10.69 10.77 31,105 +0.12(+1.13%)
Sep 17, 2014 10.91 11.01 10.61 10.65 39,304 -0.23(-2.11%)
Sep 16, 2014 10.90 11.09 10.87 10.88 42,823 -0.08(-0.73%)
Sep 15, 2014 11.40 11.40 10.95 10.96 45,294 -0.43(-3.78%)
Sep 12, 2014 11.40 11.95 11.30 11.39 74,170 +0.11(+0.98%)
Sep 11, 2014 11.34 11.50 11.20 11.28 30,191 -0.17(-1.48%)
Sep 10, 2014 11.69 11.69 11.33 11.45 29,499 -0.24(-2.05%)
Sep 09, 2014 11.02 11.88 10.95 11.69 79,747 +0.61(+5.51%)
Sep 08, 2014 11.43 11.50 10.98 11.08 61,363 -0.33(-2.89%)
Sep 05, 2014 11.35 11.45 11.32 11.41 21,835 -0.02(-0.17%)
Sep 04, 2014 11.41 11.48 11.30 11.43 25,776 +0.07(+0.62%)
Sep 03, 2014 11.94 11.94 11.32 11.36 35,345 -0.54(-4.54%)
Sep 02, 2014 11.49 11.98 11.49 11.90 28,900 +0.39(+3.39%)
Aug 29, 2014 11.18 11.51 11.51 11.51 22,900 +0.39(+3.51%)
Aug 28, 2014 11.28 11.28 11.10 11.12 11,218 -0.22(-1.94%)
Aug 27, 2014 11.49 11.51 11.30 11.34 56,033 -0.15(-1.31%)
Aug 26, 2014 11.45 11.60 11.39 11.49 24,491 +0.11(+0.97%)
Aug 25, 2014 11.13 11.42 11.06 11.38 30,188 +0.32(+2.89%)
Aug 22, 2014 11.22 11.25 11.03 11.06 35,387 -0.22(-1.95%)
Aug 21, 2014 11.11 11.36 11.00 11.28 18,284 +0.17(+1.53%)
Aug 20, 2014 11.16 11.43 11.09 11.11 17,361 -0.13(-1.16%)
Aug 19, 2014 11.21 11.44 11.21 11.24 51,501 +0.09(+0.81%)
Aug 18, 2014 11.17 11.23 11.04 11.15 30,046 +0.09(+0.81%)
Aug 15, 2014 11.62 11.74 11.00 11.06 34,699 -0.40(-3.49%)
Aug 14, 2014 11.50 11.50 11.41 11.46 37,814 -0.07(-0.61%)
Aug 13, 2014 11.58 11.67 11.45 11.53 23,284 +0.00(+0.00%)
Aug 12, 2014 11.81 11.81 11.42 11.53 40,012 -0.36(-3.03%)
Aug 11, 2014 12.00 12.00 11.86 11.89 21,198 -0.10(-0.83%)
Aug 08, 2014 11.55 11.95 11.42 11.99 19,323 +0.41(+3.54%)
Aug 07, 2014 11.72 11.84 11.48 11.58 25,059 -0.10(-0.86%)
Aug 06, 2014 11.59 11.73 11.07 11.68 49,946 +0.06(+0.52%)
Aug 05, 2014 11.13 11.71 11.11 11.62 55,317 +0.40(+3.57%)
Aug 04, 2014 11.44 11.50 11.11 11.22 33,168 -0.11(-0.97%)
Aug 01, 2014 11.29 11.81 11.15 11.33 62,343 +0.06(+0.53%)
Jul 31, 2014 11.03 11.43 11.03 11.27 80,925 +0.13(+1.17%)
Jul 30, 2014 10.95 11.15 10.80 11.14 111,499 +0.33(+3.05%)
Jul 29, 2014 10.83 10.86 10.75 10.81 45,023 +0.06(+0.56%)
Jul 28, 2014 10.91 10.91 10.53 10.75 59,236 -0.15(-1.38%)
Jul 25, 2014 10.76 10.96 10.76 10.90 43,317 +0.00(+0.00%)
Jul 24, 2014 10.86 11.02 10.77 10.90 186,010 +0.10(+0.93%)
Jul 23, 2014 10.85 10.93 10.63 10.80 35,199 +0.01(+0.09%)
Jul 22, 2014 10.82 10.90 10.64 10.79 82,596 +0.05(+0.47%)
Jul 21, 2014 10.69 11.27 10.52 10.74 57,345 +0.01(+0.09%)
Jul 18, 2014 10.46 10.82 10.46 10.73 45,915 +0.22(+2.09%)
Jul 17, 2014 10.93 10.94 10.47 10.51 49,303 -0.49(-4.45%)
Jul 16, 2014 11.21 11.21 10.91 11.00 44,342 -0.10(-0.90%)
Jul 15, 2014 11.40 11.40 10.90 11.10 51,051 -0.28(-2.46%)
Jul 14, 2014 11.53 11.57 11.36 11.38 159,303 -0.05(-0.44%)
Jul 11, 2014 11.41 11.47 11.34 11.43 31,981 +0.02(+0.18%)
Jul 10, 2014 11.15 11.45 11.11 11.41 39,762 +0.06(+0.53%)
Jul 09, 2014 11.30 11.55 11.30 11.35 46,930 +0.14(+1.25%)
Jul 08, 2014 11.56 11.59 11.17 11.21 74,287 -0.38(-3.28%)
Jul 07, 2014 11.68 11.83 11.41 11.59 85,752 -0.09(-0.77%)
Jul 03, 2014 11.73 11.68 11.68 11.68 23,000 +0.02(+0.17%)
Jul 02, 2014 11.54 11.93 11.54 11.66 132,641 +0.08(+0.69%)
Jul 01, 2014 11.52 11.93 11.36 11.58 114,359 +0.12(+1.05%)
Jun 30, 2014 11.31 11.77 11.29 11.46 118,349 +0.08(+0.70%)
Jun 27, 2014 10.75 11.38 10.61 11.38 656,464 +0.53(+4.88%)
Jun 26, 2014 10.60 10.90 10.53 10.85 43,664 +0.22(+2.07%)
Jun 25, 2014 10.49 10.66 10.44 10.63 68,743 +0.04(+0.38%)
Jun 24, 2014 10.65 10.92 10.49 10.59 80,251 -0.11(-1.03%)
Jun 23, 2014 10.74 10.86 10.65 10.70 73,486 -0.05(-0.47%)
Jun 20, 2014 10.80 10.92 10.34 10.75 195,620 +0.00(+0.00%)
Jun 19, 2014 10.51 10.79 10.37 10.75 65,949 +0.29(+2.77%)
Jun 18, 2014 10.34 10.49 10.34 10.46 57,272 +0.10(+0.97%)
Jun 17, 2014 10.34 10.39 10.20 10.36 76,054 +0.03(+0.29%)
Jun 16, 2014 10.70 10.79 10.30 10.33 131,095 -0.41(-3.82%)
Jun 13, 2014 10.74 10.96 10.68 10.74 46,505 +0.01(+0.09%)
Jun 12, 2014 10.88 10.88 10.64 10.73 60,557 -0.19(-1.74%)
Jun 11, 2014 10.83 10.94 10.71 10.92 28,841 +0.01(+0.09%)
Jun 10, 2014 10.98 11.07 10.78 10.91 223,151 -0.25(-2.24%)
Jun 06, 2014 11.25 11.33 10.94 11.16 122,751 +0.01(+0.09%)
Jun 05, 2014 10.93 11.47 10.90 11.15 73,837 +0.18(+1.64%)
Jun 04, 2014 11.30 11.47 10.71 10.97 123,294 -0.42(-3.69%)
Jun 03, 2014 11.30 11.69 11.30 11.39 49,504 -0.01(-0.09%)
Jun 02, 2014 11.42 11.52 11.14 11.40 42,564 -0.01(-0.09%)
May 30, 2014 11.80 11.80 10.97 11.41 280,930 -0.34(-2.89%)
May 29, 2014 11.27 11.79 11.27 11.75 39,711 +0.48(+4.26%)
May 28, 2014 11.48 11.48 11.16 11.27 46,655 -0.20(-1.74%)
May 27, 2014 10.77 11.54 10.77 11.47 40,006 +0.80(+7.50%)
May 23, 2014 10.57 10.67 10.67 10.67 62,800 +0.03(+0.28%)
May 22, 2014 10.21 10.78 10.21 10.64 38,135 +0.39(+3.80%)
May 21, 2014 10.36 10.40 10.12 10.25 59,156 -0.11(-1.06%)
May 20, 2014 10.70 10.72 10.23 10.36 69,413 -0.36(-3.36%)
May 19, 2014 10.51 10.89 10.51 10.72 65,738 +0.14(+1.32%)
May 16, 2014 10.56 10.68 10.42 10.58 62,789 -0.02(-0.19%)
May 15, 2014 10.60 10.68 10.56 10.60 77,909 -0.10(-0.93%)
May 14, 2014 10.91 11.00 10.60 10.70 99,851 -0.48(-4.29%)
May 13, 2014 10.92 11.27 10.69 11.18 127,794 +0.29(+2.66%)
May 12, 2014 10.44 10.94 10.29 10.89 59,882 +0.52(+5.01%)
May 09, 2014 10.38 10.51 10.12 10.37 99,398 -0.09(-0.86%)
May 08, 2014 10.48 10.62 10.37 10.46 79,593 +0.00(+0.00%)
May 07, 2014 10.36 10.52 10.35 10.46 92,281 +0.07(+0.67%)
May 06, 2014 10.57 10.62 10.29 10.39 137,112 -0.23(-2.17%)
May 05, 2014 10.91 11.02 10.51 10.62 222,247 -0.40(-3.63%)
May 02, 2014 11.30 11.43 10.96 11.02 64,552 -0.25(-2.22%)
May 01, 2014 11.29 11.38 11.00 11.27 119,620 -0.07(-0.62%)
Apr 30, 2014 11.50 11.63 11.18 11.34 77,657 -0.16(-1.39%)
Apr 29, 2014 11.32 11.72 11.25 11.50 262,133 +0.24(+2.13%)
Apr 28, 2014 11.72 11.72 11.19 11.26 73,011 -0.40(-3.43%)
Apr 25, 2014 12.10 12.10 11.65 11.66 78,278 -0.45(-3.72%)
Apr 24, 2014 12.12 12.30 12.02 12.11 62,672 +0.11(+0.92%)
Apr 23, 2014 12.30 12.31 12.00 12.00 76,077 -0.29(-2.36%)
Apr 22, 2014 12.00 12.40 11.90 12.29 81,558 +0.27(+2.25%)
Apr 21, 2014 12.13 12.22 11.95 12.02 142,949 -0.17(-1.39%)
Apr 17, 2014 12.37 12.19 12.19 12.19 65,800 -0.21(-1.69%)
Apr 16, 2014 12.20 12.68 12.12 12.40 70,843 +0.32(+2.65%)
Apr 15, 2014 12.03 12.14 11.96 12.08 112,754 +0.12(+1.00%)
Apr 14, 2014 11.99 12.12 11.88 11.96 94,447 +0.12(+1.01%)
Apr 11, 2014 11.62 12.28 11.62 11.84 211,642 +0.09(+0.77%)
Apr 10, 2014 12.69 12.72 11.61 11.75 141,988 -0.93(-7.33%)
Apr 09, 2014 12.11 12.70 12.08 12.68 43,855 +0.62(+5.14%)
Apr 08, 2014 12.20 12.20 11.90 12.06 169,751 -0.14(-1.15%)
Apr 07, 2014 12.52 12.52 11.66 12.20 241,882 -0.38(-3.02%)
Apr 04, 2014 12.55 12.77 12.21 12.58 235,079 +0.03(+0.24%)
Apr 03, 2014 12.52 12.80 12.27 12.55 163,178 +0.02(+0.16%)
Apr 02, 2014 12.79 12.90 12.47 12.53 132,686 -0.28(-2.19%)
Apr 01, 2014 12.95 12.95 12.36 12.81 279,304 -0.23(-1.76%)
Mar 31, 2014 13.57 13.77 12.84 13.04 1,931,539 -0.45(-3.34%)
Mar 28, 2014 13.43 13.85 13.43 13.49 118,057 +0.04(+0.30%)
Mar 27, 2014 13.05 13.59 13.04 13.45 105,207 +0.36(+2.75%)
Mar 26, 2014 13.94 13.94 13.07 13.09 136,315 -0.83(-5.96%)
Mar 25, 2014 13.81 14.11 13.77 13.92 131,541 +0.18(+1.31%)
Mar 24, 2014 13.45 14.05 13.45 13.74 224,351 +0.35(+2.61%)
Mar 21, 2014 13.76 13.77 13.35 13.39 573,833 -0.32(-2.33%)
Mar 20, 2014 13.98 14.00 13.53 13.71 342,861 -0.30(-2.14%)
Mar 19, 2014 14.21 14.35 13.80 14.01 274,930 -0.26(-1.82%)
Mar 18, 2014 13.55 14.36 13.55 14.27 330,627 +0.28(+2.00%)
Mar 17, 2014 14.00 14.07 13.91 13.99 211,749 +0.11(+0.79%)
Mar 14, 2014 13.94 14.18 13.65 13.88 327,842 -0.16(-1.14%)
Mar 13, 2014 14.16 14.34 13.91 14.04 391,290 -0.04(-0.28%)
Mar 12, 2014 13.82 14.25 13.82 14.08 99,008 +0.11(+0.79%)
Mar 11, 2014 13.97 14.35 13.88 13.97 265,433 +0.01(+0.07%)
Mar 10, 2014 13.83 14.00 13.83 13.96 210,807 +0.06(+0.43%)
Mar 07, 2014 13.60 14.00 13.44 13.90 295,632 +0.32(+2.36%)
Mar 06, 2014 13.66 13.66 13.41 13.58 76,386 -0.08(-0.59%)
Mar 05, 2014 13.61 13.70 13.32 13.66 110,150 -0.04(-0.29%)
Mar 04, 2014 13.58 13.70 13.30 13.70 87,037 +0.23(+1.71%)
Mar 03, 2014 13.37 13.62 13.08 13.47 125,587 +0.02(+0.15%)
Feb 28, 2014 13.12 13.65 12.91 13.45 113,458 +0.28(+2.13%)
Feb 27, 2014 13.13 13.27 12.78 13.17 182,939 -0.02(-0.15%)
Feb 26, 2014 13.20 13.59 13.05 13.19 235,239 -0.03(-0.23%)
Feb 25, 2014 14.04 14.04 13.02 13.22 782,917 -0.41(-3.01%)
Feb 24, 2014 13.41 13.92 13.15 13.63 337,636 -0.07(-0.51%)
Feb 21, 2014 13.86 14.59 13.44 13.70 457,438 -0.28(-2.00%)
Feb 20, 2014 13.60 14.00 13.60 13.98 391,709 +0.33(+2.42%)
Feb 19, 2014 13.61 13.93 13.16 13.65 231,450 -0.16(-1.16%)
Feb 18, 2014 13.65 14.16 13.60 13.81 598,646 -0.19(-1.36%)
Feb 14, 2014 13.57 14.00 14.00 14.00 741,500 +0.28(+2.04%)
Feb 13, 2014 12.83 13.88 12.79 13.72 586,635 +0.70(+5.38%)
Feb 12, 2014 12.38 13.10 12.23 13.02 394,314 +0.60(+4.83%)
Feb 11, 2014 12.01 12.70 11.97 12.42 683,837 +0.33(+2.73%)
Feb 10, 2014 11.99 12.11 11.80 12.09 416,269 +0.15(+1.26%)
Feb 07, 2014 11.85 12.07 11.85 11.94 284,321 +0.04(+0.34%)
Feb 06, 2014 11.90 11.99 11.75 11.90 452,767 +0.00(+0.00%)
Feb 05, 2014 11.99 11.99 11.85 11.90 393,432 -0.10(-0.83%)
Feb 04, 2014 11.98 12.13 11.60 12.00 1,044,207 +0.40(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.