Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 23.75 23.75 23.75 0 +0.04(+0.17%)
Jul 28, 2017 23.71 23.73 23.71 23.71 73,520 -0.01(-0.04%)
Jul 27, 2017 23.71 23.73 23.70 23.72 81,062 +0.00(+0.00%)
Jul 26, 2017 23.71 23.73 23.71 23.72 77,358 +0.00(+0.00%)
Jul 25, 2017 23.72 23.73 23.70 23.72 111,182 +0.00(+0.00%)
Jul 24, 2017 23.71 23.73 23.71 23.72 129,333 +0.01(+0.04%)
Jul 21, 2017 23.73 23.74 23.71 23.71 109,206 +0.00(+0.00%)
Jul 20, 2017 23.72 23.73 23.71 23.71 130,762 +0.00(+0.00%)
Jul 19, 2017 23.73 23.74 23.71 23.71 108,117 +0.00(+0.00%)
Jul 18, 2017 23.73 23.74 23.71 23.71 199,379 -0.02(-0.08%)
Jul 17, 2017 23.71 23.75 23.71 23.73 190,117 +0.02(+0.08%)
Jul 14, 2017 23.71 23.73 23.70 23.71 237,441 +0.00(+0.00%)
Jul 13, 2017 23.72 23.74 23.71 23.71 127,641 +0.00(+0.00%)
Jul 12, 2017 23.73 23.76 23.71 23.71 222,981 +0.00(+0.00%)
Jul 11, 2017 23.72 23.75 23.71 23.71 171,757 +0.00(+0.00%)
Jul 10, 2017 23.71 23.74 23.71 23.71 176,224 +0.00(+0.00%)
Jul 07, 2017 23.72 23.74 23.71 23.71 96,264 +0.00(+0.00%)
Jul 06, 2017 23.75 23.75 23.71 23.71 183,717 -0.06(-0.25%)
Jul 05, 2017 23.73 23.77 23.69 23.77 179,353 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.