Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.472	2.547	2.431	2.539	2,607,378	+0.09(+3.69%)
Dec 30, 2008	2.389	2.449	2.361	2.449	2,572,419	+0.06(+2.41%)
Dec 29, 2008	2.394	2.433	2.384	2.391	1,398,315	-0.02(-0.94%)
Dec 26, 2008	2.369	2.436	2.369	2.414	1,153,463	+0.03(+1.05%)
Dec 24, 2008	2.426	2.431	2.374	2.389	1,029,979	-0.00(-0.10%)
Dec 23, 2008	2.479	2.484	2.384	2.391	1,572,911	-0.05(-2.16%)
Dec 22, 2008	2.487	2.504	2.411	2.444	1,794,354	-0.15(-5.89%)
Dec 19, 2008	2.622	2.622	2.534	2.597	2,260,789	+0.07(+2.78%)
Dec 18, 2008	2.514	2.559	2.494	2.527	1,753,282	-0.00(-0.10%)
Dec 17, 2008	2.497	2.547	2.474	2.529	1,514,547	+0.03(+1.20%)
Dec 16, 2008	2.396	2.509	2.396	2.499	1,662,732	+0.10(+4.29%)
Dec 15, 2008	2.401	2.415	2.364	2.396	1,663,840	+0.00(+0.00%)
Dec 12, 2008	2.334	2.396	2.321	2.396	1,447,000	+0.06(+2.69%)
Dec 11, 2008	2.329	2.359	2.293	2.334	1,450,921	-0.01(-0.21%)
Dec 10, 2008	2.316	2.369	2.303	2.339	2,187,005	+0.00(+0.00%)
Dec 09, 2008	2.273	2.366	2.263	2.339	1,876,563	-0.01(-0.32%)
Dec 08, 2008	2.316	2.384	2.298	2.346	1,744,972	+0.05(+2.07%)
Dec 05, 2008	2.145	2.298	2.140	2.298	1,269,288	+0.09(+4.21%)
Dec 04, 2008	2.233	2.288	2.170	2.206	1,256,319	-0.09(-3.93%)
Dec 03, 2008	2.233	2.308	2.143	2.296	2,656,078	+0.05(+2.12%)
Dec 02, 2008	2.123	2.248	2.120	2.248	1,145,540	+0.12(+5.66%)
Dec 01, 2008	2.233	2.238	2.128	2.128	1,104,516	-0.19(-8.03%)
Nov 28, 2008	2.228	2.334	2.228	2.314	482,359	+0.03(+1.32%)
Nov 26, 2008	2.123	2.283	2.120	2.283	1,097,880	+0.10(+4.72%)
Nov 25, 2008	2.158	2.216	2.128	2.181	1,521,581	+0.05(+2.36%)
Nov 24, 2008	2.037	2.165	2.037	2.130	2,159,076	+0.12(+5.99%)
Nov 21, 2008	2.025	2.025	1.844	2.010	3,300,604	+0.04(+1.91%)
Nov 20, 2008	2.083	2.083	1.967	1.972	2,974,778	-0.17(-8.07%)
Nov 19, 2008	2.221	2.253	2.145	2.145	1,584,911	-0.13(-5.84%)
Nov 18, 2008	2.253	2.306	2.226	2.278	2,249,092	+0.02(+1.00%)
Nov 17, 2008	2.276	2.319	2.246	2.256	1,153,885	-0.08(-3.33%)
Nov 14, 2008	2.303	2.419	2.303	2.334	1,084,246	-0.05(-2.21%)
Nov 13, 2008	2.334	2.386	2.211	2.386	1,559,800	+0.05(+2.26%)
Nov 12, 2008	2.401	2.409	2.321	2.334	1,077,448	-0.10(-3.93%)
Nov 11, 2008	2.524	2.524	2.411	2.429	844,471	-0.08(-3.01%)
Nov 10, 2008	2.572	2.584	2.474	2.504	954,154	-0.02(-0.70%)
Nov 07, 2008	2.509	2.605	2.487	2.522	1,065,049	+0.02(+0.90%)
Nov 06, 2008	2.705	2.705	2.477	2.499	1,140,710	-0.13(-4.96%)
Nov 05, 2008	2.733	2.733	2.612	2.630	887,704	-0.10(-3.73%)
Nov 04, 2008	2.687	2.740	2.667	2.732	1,043,369	+0.09(+3.48%)
Nov 03, 2008	2.650	2.692	2.622	2.640	1,130,253	-0.00(-0.09%)
Oct 31, 2008	2.562	2.642	2.554	2.642	1,082,330	+0.08(+2.93%)
Oct 30, 2008	2.584	2.603	2.524	2.567	922,802	+0.06(+2.20%)
Oct 29, 2008	2.479	2.569	2.459	2.512	1,721,626	+0.04(+1.73%)
Oct 28, 2008	2.344	2.469	2.271	2.469	2,069,841	+0.19(+8.37%)
Oct 27, 2008	2.236	2.329	2.218	2.278	1,241,717	-0.03(-1.09%)
Oct 24, 2008	2.263	2.359	2.248	2.303	2,341,288	-0.11(-4.38%)
Oct 23, 2008	2.394	2.436	2.278	2.409	1,629,889	+0.02(+0.95%)
Oct 22, 2008	2.396	2.469	2.344	2.386	1,577,331	-0.15(-5.75%)
Oct 21, 2008	2.406	2.584	2.406	2.532	2,529,027	+0.02(+0.90%)
Oct 20, 2008	2.462	2.557	2.462	2.509	2,624,797	+0.06(+2.56%)
Oct 17, 2008	2.015	2.529	2.015	2.446	2,718,934	+0.05(+2.20%)
Oct 16, 2008	2.281	2.399	2.138	2.394	2,064,370	+0.11(+4.95%)
Oct 15, 2008	2.459	2.482	2.281	2.281	1,179,136	-0.30(-11.75%)
Oct 14, 2008	2.685	2.685	2.462	2.584	2,175,515	+0.04(+1.58%)
Oct 13, 2008	2.351	2.544	2.329	2.544	2,484,758	+0.27(+12.04%)
Oct 10, 2008	2.133	2.271	1.711	2.271	4,973,993	+0.04(+1.69%)
Oct 09, 2008	2.298	2.388	2.133	2.233	2,932,259	-0.15(-6.41%)
Oct 08, 2008	2.386	2.391	2.058	2.386	5,403,579	-0.04(-1.45%)
Oct 07, 2008	2.579	2.642	2.381	2.421	3,187,477	-0.18(-7.03%)
Oct 06, 2008	2.650	2.650	2.399	2.605	3,614,147	-0.21(-7.55%)
Oct 03, 2008	2.911	3.006	2.808	2.817	1,305,076	-0.08(-2.62%)
Oct 02, 2008	2.941	2.946	2.861	2.893	1,296,702	-0.09(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.