Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.140
+0.070 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.621
5.628
5.531
5.559
378,537
-0.06(-1.11%)
Apr 29, 2020
5.628
5.631
5.538
5.621
589,151
+0.11(+2.01%)
Apr 28, 2020
5.566
5.586
5.482
5.510
517,632
+0.01(+0.13%)
Apr 27, 2020
5.455
5.503
5.448
5.503
684,601
+0.05(+0.89%)
Apr 24, 2020
5.427
5.455
5.351
5.455
495,744
+0.09(+1.68%)
Apr 23, 2020
5.420
5.469
5.358
5.365
387,712
-0.06(-1.02%)
Apr 22, 2020
5.392
5.434
5.351
5.420
586,734
+0.14(+2.66%)
Apr 21, 2020
5.307
5.341
5.218
5.280
1,004,714
-0.12(-2.16%)
Apr 20, 2020
5.396
5.486
5.369
5.396
661,560
-0.12(-2.24%)
Apr 17, 2020
5.492
5.520
5.420
5.520
680,653
+0.15(+2.81%)
Apr 16, 2020
5.410
5.417
5.314
5.369
727,865
-0.01(-0.13%)
Apr 15, 2020
5.348
5.386
5.307
5.376
646,869
-0.07(-1.26%)
Apr 14, 2020
5.568
5.568
5.410
5.444
1,199,897
+0.05(+0.89%)
Apr 13, 2020
5.479
5.479
5.290
5.396
931,325
-0.12(-2.12%)
Apr 09, 2020
5.547
5.649
5.472
5.513
1,187,975
+0.05(+0.88%)
Apr 08, 2020
5.321
5.465
5.231
5.465
1,120,216
+0.24(+4.60%)
Apr 07, 2020
5.307
5.451
5.218
5.225
1,237,158
+0.10(+1.87%)
Apr 06, 2020
4.923
5.135
4.923
5.128
662,966
+0.34(+7.02%)
Apr 03, 2020
4.826
4.909
4.765
4.792
855,150
-0.07(-1.41%)
Apr 02, 2020
4.771
4.971
4.771
4.861
1,326,262
+0.05(+1.00%)
Apr 01, 2020
4.991
5.039
4.806
4.813
747,865
-0.31(-6.03%)
Mar 31, 2020
5.211
5.259
5.101
5.122
993,165
-0.01(-0.13%)
Mar 30, 2020
5.039
5.183
4.936
5.128
838,060
+0.13(+2.61%)
Mar 27, 2020
4.874
5.180
4.874
4.998
1,802,355
-0.09(-1.75%)
Mar 26, 2020
4.868
5.122
4.868
5.087
1,854,815
+0.27(+5.56%)
Mar 25, 2020
4.511
5.046
4.511
4.820
1,966,991
+0.37(+8.33%)
Mar 24, 2020
4.112
4.600
4.112
4.449
1,737,184
+0.50(+12.70%)
Mar 23, 2020
4.119
4.202
3.886
3.948
2,302,488
-0.26(-6.16%)
Mar 20, 2020
4.207
4.573
4.159
4.207
2,191,022
+0.08(+1.97%)
Mar 19, 2020
3.732
4.268
3.732
4.125
2,287,521
+0.37(+9.95%)
Mar 18, 2020
4.213
4.458
3.725
3.752
2,613,405
-0.90(-19.39%)
Mar 17, 2020
4.465
4.709
4.335
4.654
1,594,886
+0.16(+3.47%)
Mar 16, 2020
4.356
4.831
4.356
4.498
1,388,854
-0.57(-11.24%)
Mar 13, 2020
4.939
5.089
4.763
5.068
1,334,569
+0.33(+7.02%)
Mar 12, 2020
4.749
5.218
4.709
4.736
1,938,868
-0.88(-15.70%)
Mar 11, 2020
5.876
5.883
5.564
5.618
1,267,596
-0.35(-5.91%)
Mar 10, 2020
5.950
6.025
5.788
5.971
703,232
+0.15(+2.56%)
Mar 09, 2020
5.733
6.052
5.699
5.821
949,513
-0.47(-7.54%)
Mar 06, 2020
6.093
6.317
6.093
6.296
712,163
-0.09(-1.38%)
Mar 05, 2020
6.405
6.455
6.356
6.385
455,613
-0.14(-2.08%)
Mar 04, 2020
6.398
6.527
6.378
6.520
621,595
+0.20(+3.22%)
Mar 03, 2020
6.337
6.514
6.242
6.317
1,029,720
+0.03(+0.54%)
Mar 02, 2020
6.045
6.391
6.039
6.283
1,214,947
+0.25(+4.16%)
Feb 28, 2020
6.106
6.121
5.889
6.032
2,280,927
-0.24(-3.89%)
Feb 27, 2020
6.520
6.541
6.235
6.276
1,496,107
-0.36(-5.42%)
Feb 26, 2020
6.588
6.715
6.588
6.636
702,614
+0.06(+0.93%)
Feb 25, 2020
6.832
6.853
6.554
6.575
1,316,052
-0.24(-3.58%)
Feb 24, 2020
6.853
6.894
6.792
6.819
529,036
-0.19(-2.71%)
Feb 21, 2020
7.050
7.077
7.009
7.009
304,791
-0.06(-0.86%)
Feb 20, 2020
7.083
7.090
7.009
7.070
236,860
-0.03(-0.36%)
Feb 19, 2020
7.082
7.109
7.068
7.095
258,277
+0.03(+0.38%)
Feb 18, 2020
7.075
7.075
7.008
7.068
335,999
-0.01(-0.19%)
Feb 14, 2020
7.082
7.088
7.055
7.082
208,812
+0.03(+0.48%)
Feb 13, 2020
7.082
7.102
7.035
7.048
246,502
-0.03(-0.38%)
Feb 12, 2020
7.122
7.125
7.075
7.075
400,144
-0.03(-0.47%)
Feb 11, 2020
7.095
7.122
7.082
7.109
335,405
+0.03(+0.38%)
Feb 10, 2020
7.001
7.088
7.001
7.082
322,064
+0.06(+0.86%)
Feb 07, 2020
7.041
7.068
7.014
7.021
356,628
-0.03(-0.38%)
Feb 06, 2020
7.075
7.088
7.041
7.048
296,041
-0.03(-0.38%)
Feb 05, 2020
7.095
7.102
7.048
7.075
290,300
+0.03(+0.38%)
Feb 04, 2020
7.021
7.062
7.021
7.048
305,407
+0.07(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.