Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
-0.020 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
8.687
8.695
8.568
8.576
426,242
-0.03(-0.37%)
Sep 29, 2021
8.655
8.703
8.584
8.608
294,436
-0.05(-0.55%)
Sep 28, 2021
8.727
8.743
8.647
8.655
467,376
-0.13(-1.45%)
Sep 27, 2021
8.798
8.814
8.759
8.782
128,832
-0.02(-0.18%)
Sep 24, 2021
8.759
8.838
8.751
8.798
237,724
+0.02(+0.18%)
Sep 23, 2021
8.846
8.862
8.774
8.782
200,739
-0.02(-0.27%)
Sep 22, 2021
8.822
8.901
8.798
8.806
309,830
-0.01(-0.07%)
Sep 21, 2021
8.733
8.843
8.702
8.812
311,636
+0.08(+0.90%)
Sep 20, 2021
8.694
8.741
8.607
8.733
378,576
-0.03(-0.36%)
Sep 17, 2021
8.820
8.820
8.749
8.765
155,842
-0.04(-0.45%)
Sep 16, 2021
8.804
8.804
8.749
8.804
168,023
+0.02(+0.27%)
Sep 15, 2021
8.780
8.780
8.725
8.780
258,491
+0.02(+0.27%)
Sep 14, 2021
8.851
8.883
8.749
8.757
287,830
-0.06(-0.71%)
Sep 13, 2021
8.836
8.851
8.804
8.820
207,764
+0.02(+0.18%)
Sep 10, 2021
8.804
8.820
8.788
8.804
136,874
+0.03(+0.36%)
Sep 09, 2021
8.757
8.804
8.733
8.773
302,955
+0.02(+0.27%)
Sep 08, 2021
8.741
8.765
8.717
8.749
204,008
+0.00(+0.00%)
Sep 07, 2021
8.765
8.773
8.725
8.749
175,781
-0.02(-0.27%)
Sep 03, 2021
8.717
8.780
8.717
8.773
111,269
+0.06(+0.63%)
Sep 02, 2021
8.733
8.765
8.709
8.717
187,470
-0.03(-0.36%)
Sep 01, 2021
8.749
8.780
8.725
8.749
198,446
+0.00(+0.00%)
Aug 31, 2021
8.741
8.794
8.725
8.749
247,431
+0.03(+0.36%)
Aug 30, 2021
8.757
8.780
8.709
8.717
204,292
-0.03(-0.36%)
Aug 27, 2021
8.694
8.780
8.678
8.749
163,027
+0.07(+0.82%)
Aug 26, 2021
8.733
8.757
8.646
8.678
232,325
-0.04(-0.45%)
Aug 25, 2021
8.780
8.800
8.717
8.717
269,463
-0.08(-0.90%)
Aug 24, 2021
8.867
8.867
8.788
8.796
201,166
-0.04(-0.45%)
Aug 23, 2021
8.828
8.867
8.828
8.836
251,619
+0.05(+0.56%)
Aug 20, 2021
8.802
8.872
8.786
8.786
217,913
+0.04(+0.45%)
Aug 19, 2021
8.763
8.778
8.731
8.747
309,380
-0.06(-0.71%)
Aug 18, 2021
8.786
8.822
8.778
8.810
171,569
+0.01(+0.09%)
Aug 17, 2021
8.802
8.825
8.755
8.802
312,114
-0.02(-0.18%)
Aug 16, 2021
8.825
8.825
8.771
8.817
332,231
-0.01(-0.09%)
Aug 13, 2021
8.864
8.880
8.825
8.825
167,290
-0.02(-0.18%)
Aug 12, 2021
8.825
8.841
8.817
8.841
146,239
+0.02(+0.18%)
Aug 11, 2021
8.857
8.868
8.817
8.825
222,680
+0.00(+0.00%)
Aug 10, 2021
8.810
8.825
8.763
8.825
200,754
+0.05(+0.54%)
Aug 09, 2021
8.817
8.817
8.755
8.778
308,822
-0.04(-0.44%)
Aug 06, 2021
8.731
8.817
8.731
8.817
294,816
+0.10(+1.17%)
Aug 05, 2021
8.677
8.716
8.645
8.716
168,844
+0.07(+0.82%)
Aug 04, 2021
8.622
8.653
8.622
8.645
188,753
+0.00(+0.00%)
Aug 03, 2021
8.622
8.660
8.614
8.645
166,497
+0.02(+0.27%)
Aug 02, 2021
8.763
8.763
8.614
8.622
256,040
-0.05(-0.63%)
Jul 30, 2021
8.731
8.739
8.661
8.677
199,114
-0.06(-0.72%)
Jul 29, 2021
8.645
8.739
8.645
8.739
229,687
+0.11(+1.27%)
Jul 28, 2021
8.669
8.716
8.590
8.630
292,597
-0.01(-0.09%)
Jul 27, 2021
8.637
8.637
8.575
8.637
156,141
+0.00(+0.05%)
Jul 26, 2021
8.677
8.700
8.633
8.633
238,063
-0.05(-0.59%)
Jul 23, 2021
8.692
8.716
8.653
8.684
171,408
+0.09(+1.09%)
Jul 22, 2021
8.684
8.708
8.590
8.590
305,742
-0.08(-0.97%)
Jul 21, 2021
8.783
8.783
8.674
8.674
353,158
-0.05(-0.54%)
Jul 20, 2021
8.581
8.721
8.534
8.721
229,505
+0.17(+2.00%)
Jul 19, 2021
8.550
8.589
8.441
8.550
557,360
-0.09(-1.08%)
Jul 16, 2021
8.674
8.682
8.620
8.643
218,160
-0.02(-0.18%)
Jul 15, 2021
8.682
8.698
8.620
8.659
345,586
-0.02(-0.27%)
Jul 14, 2021
8.651
8.706
8.620
8.682
274,331
+0.05(+0.54%)
Jul 13, 2021
8.558
8.643
8.542
8.636
354,123
+0.08(+0.91%)
Jul 12, 2021
8.573
8.589
8.534
8.558
233,551
+0.00(+0.00%)
Jul 09, 2021
8.542
8.558
8.511
8.558
303,885
+0.05(+0.64%)
Jul 08, 2021
8.418
8.503
8.355
8.503
448,419
+0.02(+0.18%)
Jul 07, 2021
8.511
8.519
8.441
8.488
300,081
-0.02(-0.18%)
Jul 06, 2021
8.573
8.573
8.480
8.503
307,278
-0.04(-0.46%)
Jul 02, 2021
8.511
8.542
8.495
8.542
301,132
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.