Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.33	22.34	22.16	22.22	95,940	-0.08(-0.36%)
May 28, 2015	22.23	22.41	22.23	22.30	59,440	-0.02(-0.09%)
May 27, 2015	22.30	22.33	22.20	22.32	128,540	+0.13(+0.59%)
May 26, 2015	22.45	22.49	22.15	22.19	147,919	-0.24(-1.07%)
May 22, 2015	22.57	22.43	22.43	22.43	112,000	-0.16(-0.71%)
May 21, 2015	22.48	22.64	22.48	22.59	70,985	+0.00(+0.00%)
May 20, 2015	22.52	22.59	22.46	22.59	37,153	+0.00(+0.00%)
May 19, 2015	22.51	22.59	22.46	22.59	117,555	+0.03(+0.13%)
May 18, 2015	22.59	22.59	22.46	22.56	79,074	-0.03(-0.13%)
May 15, 2015	22.48	22.59	22.45	22.59	44,260	+0.08(+0.34%)
May 14, 2015	22.30	22.53	22.30	22.51	64,206	+0.22(+1.00%)
May 13, 2015	22.33	22.50	22.23	22.29	67,562	+0.02(+0.09%)
May 12, 2015	22.13	22.27	22.00	22.27	178,726	-0.05(-0.22%)
May 11, 2015	22.35	22.70	22.15	22.32	150,872	-0.43(-1.89%)
May 08, 2015	22.58	22.81	22.58	22.75	99,959	+0.24(+1.07%)
May 07, 2015	22.44	22.59	22.36	22.51	354,908	-0.08(-0.35%)
May 06, 2015	22.66	22.83	22.42	22.59	164,415	-0.04(-0.18%)
May 05, 2015	22.90	22.90	22.65	22.63	163,936	-0.28(-1.22%)
May 04, 2015	23.01	23.11	22.86	22.91	138,643	-0.06(-0.26%)
May 01, 2015	23.00	23.00	22.81	22.97	114,823	+0.15(+0.66%)
Apr 30, 2015	22.81	22.94	22.67	22.82	122,198	-0.07(-0.32%)
Apr 29, 2015	22.95	22.99	22.81	22.89	87,322	-0.07(-0.29%)
Apr 28, 2015	22.92	22.98	22.82	22.96	84,209	+0.08(+0.35%)
Apr 27, 2015	22.95	22.99	22.86	22.88	112,548	-0.03(-0.13%)
Apr 24, 2015	22.94	22.94	22.80	22.91	98,462	+0.10(+0.44%)
Apr 23, 2015	22.72	22.92	22.66	22.81	100,986	+0.12(+0.51%)
Apr 22, 2015	22.68	22.75	22.62	22.69	124,262	+0.01(+0.06%)
Apr 21, 2015	22.66	22.70	22.55	22.68	178,117	+0.08(+0.35%)
Apr 20, 2015	22.42	22.73	22.42	22.60	99,178	+0.18(+0.80%)
Apr 17, 2015	22.58	22.58	22.07	22.42	71,657	-0.26(-1.15%)
Apr 16, 2015	22.61	22.70	22.57	22.68	115,189	+0.04(+0.18%)
Apr 15, 2015	22.41	22.64	22.41	22.64	68,080	+0.21(+0.94%)
Apr 14, 2015	22.21	22.43	22.20	22.43	50,235	+0.14(+0.63%)
Apr 13, 2015	22.40	22.40	22.23	22.29	92,213	-0.10(-0.45%)
Apr 10, 2015	22.37	22.43	22.29	22.39	125,376	+0.10(+0.45%)
Apr 09, 2015	22.18	22.41	22.15	22.29	116,718	-0.22(-0.98%)
Apr 08, 2015	22.58	22.60	22.44	22.51	116,631	+0.07(+0.31%)
Apr 07, 2015	22.42	22.58	22.33	22.44	158,478	+0.10(+0.45%)
Apr 06, 2015	22.12	22.41	22.11	22.34	91,836	+0.15(+0.68%)
Apr 02, 2015	22.08	22.19	22.19	22.19	81,000	+0.13(+0.59%)
Apr 01, 2015	22.05	22.10	21.91	22.06	65,359	+0.01(+0.05%)
Mar 31, 2015	22.20	22.22	22.03	22.05	60,449	-0.19(-0.85%)
Mar 30, 2015	22.22	22.26	22.13	22.24	82,225	+0.17(+0.77%)
Mar 27, 2015	22.23	22.23	22.03	22.07	133,561	-0.18(-0.81%)
Mar 26, 2015	22.19	22.25	22.04	22.25	60,418	+0.03(+0.14%)
Mar 25, 2015	22.32	22.35	22.11	22.22	86,786	-0.08(-0.36%)
Mar 24, 2015	22.20	22.30	22.15	22.30	76,860	+0.15(+0.68%)
Mar 23, 2015	22.07	22.20	22.04	22.15	50,219	+0.15(+0.68%)
Mar 20, 2015	21.83	22.14	21.83	22.00	113,527	+0.35(+1.62%)
Mar 19, 2015	22.05	22.05	21.65	21.65	68,695	-0.39(-1.77%)
Mar 18, 2015	21.67	22.11	21.53	22.04	104,403	+0.35(+1.61%)
Mar 17, 2015	21.64	21.82	21.60	21.69	61,202	-0.04(-0.18%)
Mar 16, 2015	21.75	21.91	21.72	21.73	110,994	+0.02(+0.11%)
Mar 13, 2015	21.85	21.90	21.60	21.71	166,292	-0.28(-1.29%)
Mar 12, 2015	21.88	22.13	21.88	21.99	57,397	+0.17(+0.78%)
Mar 11, 2015	22.06	22.08	21.80	21.82	90,463	-0.46(-2.06%)
Mar 10, 2015	22.62	22.62	22.23	22.28	185,063	-0.42(-1.85%)
Mar 09, 2015	22.79	22.90	22.54	22.70	107,376	-0.02(-0.09%)
Mar 06, 2015	23.07	23.07	22.61	22.72	322,256	-0.34(-1.48%)
Mar 05, 2015	23.02	23.12	22.98	23.06	140,632	-0.05(-0.21%)
Mar 04, 2015	22.97	23.11	22.84	23.11	137,473	+0.17(+0.74%)
Mar 03, 2015	23.07	23.13	22.82	22.94	66,109	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.