Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.604	6.768	6.604	6.636	52,252	+0.05(+0.80%)
Feb 26, 2015	6.519	6.620	6.483	6.583	43,798	+0.10(+1.55%)
Feb 25, 2015	6.530	6.556	6.477	6.483	72,010	-0.02(-0.24%)
Feb 24, 2015	6.583	6.583	6.498	6.498	53,195	-0.05(-0.73%)
Feb 23, 2015	6.520	6.593	6.498	6.546	85,713	+0.02(+0.32%)
Feb 20, 2015	6.493	6.572	6.493	6.525	63,796	+0.03(+0.49%)
Feb 19, 2015	6.546	6.588	6.493	6.493	69,180	-0.05(-0.81%)
Feb 18, 2015	6.551	6.561	6.494	6.546	95,653	-0.01(-0.08%)
Feb 17, 2015	6.530	6.609	6.525	6.551	72,961	+0.02(+0.32%)
Feb 13, 2015	6.609	6.530	6.530	6.530	110,059	-0.08(-1.20%)
Feb 12, 2015	6.662	6.720	6.609	6.609	85,435	-0.03(-0.40%)
Feb 11, 2015	6.662	6.715	6.636	6.636	70,960	-0.02(-0.32%)
Feb 10, 2015	6.731	6.741	6.625	6.657	73,807	-0.05(-0.71%)
Feb 09, 2015	6.715	6.747	6.646	6.704	73,807	+0.07(+1.11%)
Feb 06, 2015	6.863	6.863	6.630	6.630	295,436	-0.22(-3.16%)
Feb 05, 2015	6.815	6.873	6.815	6.847	113,838	+0.03(+0.46%)
Feb 04, 2015	6.863	6.863	6.757	6.815	77,963	+0.01(+0.08%)
Feb 03, 2015	6.831	6.831	6.747	6.810	79,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.