Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.773	6.654	6.654	6.654	84,460	-0.08(-1.23%)
Aug 28, 2014	6.773	6.773	6.706	6.737	62,025	-0.04(-0.53%)
Aug 27, 2014	6.669	6.788	6.628	6.773	85,386	+0.16(+2.35%)
Aug 26, 2014	6.659	6.690	6.602	6.618	57,728	+0.03(+0.47%)
Aug 25, 2014	6.576	6.659	6.535	6.587	80,218	+0.02(+0.32%)
Aug 22, 2014	6.623	6.659	6.618	6.566	33,121	-0.01(-0.08%)
Aug 21, 2014	6.643	6.649	6.566	6.571	59,999	-0.04(-0.63%)
Aug 20, 2014	6.545	6.680	6.473	6.612	37,572	+0.07(+1.03%)
Aug 19, 2014	6.416	6.545	6.478	6.545	86,810	+0.07(+1.04%)
Aug 18, 2014	6.478	6.519	6.478	6.478	24,592	-0.04(-0.63%)
Aug 15, 2014	6.359	6.519	6.359	6.519	44,280	+0.03(+0.40%)
Aug 14, 2014	6.421	6.493	6.317	6.493	83,499	+0.03(+0.48%)
Aug 13, 2014	6.540	6.540	6.271	6.462	66,408	-0.01(-0.08%)
Aug 12, 2014	6.493	6.545	6.473	6.468	216,535	-0.03(-0.40%)
Aug 11, 2014	6.499	6.524	6.448	6.493	7,402	+0.01(+0.08%)
Aug 08, 2014	6.535	6.545	6.426	6.488	133,211	+0.01(+0.16%)
Aug 07, 2014	6.468	6.540	6.421	6.478	61,292	+0.01(+0.16%)
Aug 06, 2014	6.555	6.555	6.468	6.468	20,595	-0.16(-2.34%)
Aug 05, 2014	6.385	6.623	6.385	6.623	152,536	+0.24(+3.73%)
Aug 04, 2014	6.473	6.519	6.286	6.385	82,923	-0.07(-1.04%)
Aug 01, 2014	6.468	6.514	6.385	6.452	33,051	-0.02(-0.32%)
Jul 31, 2014	6.499	6.654	6.468	6.473	42,125	-0.03(-0.40%)
Jul 30, 2014	6.504	6.587	6.468	6.499	34,603	+0.02(+0.32%)
Jul 29, 2014	6.566	6.607	6.478	6.478	43,385	-0.04(-0.56%)
Jul 28, 2014	6.493	6.519	6.468	6.514	54,626	+0.02(+0.32%)
Jul 25, 2014	6.706	6.706	6.468	6.493	64,035	-0.02(-0.24%)
Jul 24, 2014	6.650	6.650	6.509	6.509	16,694	-0.19(-2.78%)
Jul 23, 2014	6.638	6.711	6.504	6.695	69,433	+0.12(+1.89%)
Jul 22, 2014	6.607	6.762	6.509	6.571	60,169	-0.03(-0.39%)
Jul 21, 2014	6.674	6.716	6.561	6.597	19,941	-0.06(-0.93%)
Jul 18, 2014	6.669	6.731	6.597	6.659	27,856	+0.00(+0.00%)
Jul 17, 2014	6.623	6.726	6.623	6.659	72,912	+0.06(+0.86%)
Jul 16, 2014	6.571	6.623	6.501	6.602	45,979	+0.01(+0.16%)
Jul 15, 2014	6.680	6.685	6.519	6.592	48,642	-0.05(-0.78%)
Jul 14, 2014	6.783	6.783	6.545	6.643	176,183	-0.07(-1.00%)
Jul 11, 2014	6.669	6.788	6.607	6.711	135,447	+0.07(+1.01%)
Jul 10, 2014	6.493	6.649	6.467	6.643	138,366	+0.13(+2.07%)
Jul 09, 2014	6.618	6.618	6.478	6.509	32,091	-0.09(-1.33%)
Jul 08, 2014	6.628	6.649	6.504	6.597	77,226	+0.02(+0.24%)
Jul 07, 2014	6.607	6.612	6.457	6.581	66,507	+0.04(+0.55%)
Jul 03, 2014	6.530	6.545	6.545	6.545	54,309	+0.05(+0.72%)
Jul 02, 2014	6.571	6.571	6.426	6.499	68,579	-0.05(-0.71%)
Jul 01, 2014	6.442	6.649	6.442	6.545	40,229	-0.02(-0.24%)
Jun 30, 2014	6.669	6.726	6.473	6.561	139,094	+0.05(+0.71%)
Jun 27, 2014	6.628	6.773	6.462	6.514	171,651	-0.09(-1.41%)
Jun 26, 2014	6.602	6.674	6.488	6.607	154,141	+0.03(+0.47%)
Jun 25, 2014	6.571	6.669	6.452	6.576	107,299	+0.02(+0.32%)
Jun 24, 2014	6.430	6.623	6.416	6.555	173,752	+0.15(+2.34%)
Jun 23, 2014	6.286	6.431	6.253	6.405	137,996	+0.24(+3.95%)
Jun 20, 2014	6.468	6.550	6.162	6.162	482,612	-0.29(-4.57%)
Jun 19, 2014	6.602	6.690	6.395	6.457	87,786	-0.14(-2.12%)
Jun 18, 2014	6.597	6.628	6.519	6.597	104,342	-0.02(-0.31%)
Jun 17, 2014	6.773	6.783	6.587	6.618	116,941	-0.08(-1.24%)
Jun 16, 2014	6.607	6.700	6.602	6.700	291,614	+0.09(+1.41%)
Jun 13, 2014	6.530	6.607	6.499	6.607	73,335	+0.09(+1.35%)
Jun 12, 2014	6.512	6.530	6.468	6.519	51,441	+0.05(+0.80%)
Jun 11, 2014	6.468	6.524	6.443	6.468	28,318	+0.00(+0.00%)
Jun 10, 2014	6.468	6.532	6.452	6.468	49,265	+0.00(+0.00%)
Jun 06, 2014	6.488	6.519	6.433	6.468	72,226	-0.02(-0.32%)
Jun 05, 2014	6.468	6.540	6.416	6.488	72,726	+0.03(+0.40%)
Jun 04, 2014	6.468	6.468	6.416	6.462	32,348	+0.02(+0.32%)
Jun 03, 2014	6.442	6.493	6.400	6.442	235,072	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.