Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.54	14.74	14.34	14.34	374,513	-0.19(-1.33%)
Sep 29, 2021	14.46	14.67	14.31	14.54	327,956	+0.24(+1.69%)
Sep 28, 2021	14.17	14.49	14.07	14.30	555,683	+0.03(+0.23%)
Sep 27, 2021	14.41	14.70	14.26	14.26	577,048	-0.12(-0.84%)
Sep 24, 2021	14.41	14.52	14.31	14.38	393,691	-0.06(-0.44%)
Sep 23, 2021	14.50	14.79	14.41	14.45	444,279	-0.13(-0.88%)
Sep 22, 2021	14.00	14.65	13.96	14.58	978,065	+0.76(+5.52%)
Sep 21, 2021	13.71	14.01	13.55	13.81	524,272	+0.16(+1.18%)
Sep 20, 2021	13.35	13.69	13.22	13.65	579,413	+0.20(+1.49%)
Sep 17, 2021	13.58	13.73	13.44	13.45	2,007,098	-0.10(-0.71%)
Sep 16, 2021	13.48	13.76	13.40	13.55	495,538	+0.10(+0.72%)
Sep 15, 2021	13.24	13.54	13.12	13.45	483,948	+0.17(+1.27%)
Sep 14, 2021	13.37	13.49	13.16	13.28	760,680	-0.10(-0.78%)
Sep 13, 2021	13.55	13.69	13.30	13.39	1,012,312	-0.24(-1.77%)
Sep 10, 2021	13.92	13.92	13.59	13.63	2,121,587	-0.23(-1.68%)
Sep 09, 2021	13.88	13.97	13.73	13.86	961,053	-0.03(-0.23%)
Sep 08, 2021	14.01	14.01	13.73	13.89	961,251	-0.09(-0.63%)
Sep 07, 2021	13.11	14.03	13.10	13.98	2,835,809	+0.88(+6.74%)
Sep 03, 2021	12.91	13.09	12.56	13.10	698,183	+0.22(+1.75%)
Sep 02, 2021	12.77	12.96	12.75	12.87	396,988	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.