Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.245	4.328	4.157	4.180	2,716,656	-0.10(-2.37%)
May 30, 2023	4.287	4.300	4.180	4.282	642,853	+0.04(+0.87%)
May 26, 2023	4.180	4.254	4.042	4.245	386,713	+0.06(+1.55%)
May 25, 2023	4.245	4.282	4.125	4.180	400,235	-0.09(-2.16%)
May 24, 2023	4.633	4.688	4.217	4.273	639,659	-0.42(-8.86%)
May 23, 2023	4.494	4.863	4.494	4.688	841,480	+0.18(+4.10%)
May 22, 2023	4.411	4.517	4.310	4.503	399,270	+0.11(+2.52%)
May 19, 2023	4.347	4.476	4.310	4.393	611,565	+0.09(+2.15%)
May 18, 2023	4.199	4.347	4.153	4.300	773,686	+0.10(+2.42%)
May 17, 2023	3.913	4.208	3.885	4.199	841,539	+0.27(+6.81%)
May 16, 2023	3.940	4.153	3.913	3.931	779,519	-0.03(-0.70%)
May 15, 2023	3.977	4.060	3.885	3.959	2,157,412	-0.03(-0.69%)
May 12, 2023	4.079	4.102	3.719	3.987	2,928,853	-0.12(-2.92%)
May 11, 2023	4.263	4.263	4.074	4.107	1,034,193	-0.23(-5.32%)
May 10, 2023	4.476	4.550	4.282	4.337	655,619	-0.05(-1.05%)
May 09, 2023	4.383	4.439	4.231	4.383	910,172	-0.09(-2.06%)
May 08, 2023	4.706	4.716	4.411	4.476	728,354	-0.30(-6.37%)
May 05, 2023	5.242	5.260	4.688	4.780	1,057,725	-0.37(-7.17%)
May 04, 2023	5.011	5.168	4.891	5.149	505,263	+0.06(+1.27%)
May 03, 2023	5.057	5.242	5.039	5.085	349,809	+0.01(+0.18%)
May 02, 2023	5.177	5.269	5.057	5.076	380,830	-0.16(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.