Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.48	13.68	13.38	13.51	565,589	-0.17(-1.24%)
Nov 29, 2021	13.64	13.92	13.52	13.68	513,910	+0.17(+1.26%)
Nov 26, 2021	14.09	14.21	12.95	13.51	726,036	-0.87(-6.03%)
Nov 24, 2021	14.31	14.48	14.25	14.37	271,687	+0.01(+0.06%)
Nov 23, 2021	14.45	14.53	14.36	14.36	239,785	+0.02(+0.11%)
Nov 22, 2021	14.57	14.66	14.31	14.35	271,814	-0.24(-1.66%)
Nov 19, 2021	14.57	14.74	14.15	14.59	400,799	-0.58(-3.84%)
Nov 18, 2021	14.87	15.21	15.08	15.17	369,018	+0.25(+1.68%)
Nov 17, 2021	15.06	15.06	14.70	14.92	247,685	-0.15(-0.97%)
Nov 16, 2021	15.20	15.23	14.95	15.07	292,422	-0.17(-1.12%)
Nov 15, 2021	15.29	15.33	15.17	15.24	250,119	+0.05(+0.32%)
Nov 12, 2021	15.38	15.38	15.17	15.19	295,558	-0.16(-1.06%)
Nov 11, 2021	15.12	15.43	14.98	15.35	270,517	+0.23(+1.55%)
Nov 10, 2021	15.21		15.08	15.12	276,555	-0.14(-0.90%)
Nov 09, 2021	15.16	15.40	14.99	15.25	443,018	+0.23(+1.56%)
Nov 08, 2021	14.76	15.28	14.71	15.02	486,677	+0.36(+2.43%)
Nov 05, 2021	14.53	15.00	14.42	14.66	822,220	+0.29(+2.03%)
Nov 04, 2021	14.66	14.89	14.32	14.37	779,871	-0.25(-1.72%)
Nov 03, 2021	14.77	15.05	14.24	14.62	639,262	-0.39(-2.59%)
Nov 02, 2021	15.38	15.38	15.01	15.01	424,413	-0.32(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.