Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.80	21.70	21.70	21.70	133,200	+0.50(+2.36%)
Dec 30, 2015	20.90	21.80	20.80	21.20	71,245	-0.10(-0.47%)
Dec 29, 2015	21.50	21.90	21.00	21.30	70,090	+0.40(+1.91%)
Dec 28, 2015	21.30	22.20	20.80	20.90	67,340	-1.30(-5.86%)
Dec 24, 2015	22.90	22.20	22.20	22.20	55,480	-0.60(-2.63%)
Dec 23, 2015	21.70	22.90	21.50	22.80	114,565	+1.60(+7.55%)
Dec 22, 2015	22.10	22.20	21.20	21.20	100,389	-0.80(-3.64%)
Dec 21, 2015	22.90	23.60	21.90	22.00	127,256	-1.30(-5.58%)
Dec 18, 2015	22.00	23.35	22.00	23.30	146,554	+1.70(+7.87%)
Dec 17, 2015	21.30	22.40	20.80	21.60	103,987	+0.50(+2.37%)
Dec 16, 2015	21.10	21.70	20.10	21.10	90,888	-0.50(-2.31%)
Dec 15, 2015	20.50	21.80	20.00	21.60	120,545	+1.40(+6.93%)
Dec 14, 2015	19.90	20.20	18.80	20.20	192,543	+0.00(+0.00%)
Dec 11, 2015	20.90	20.90	19.90	20.20	107,416	-0.80(-3.81%)
Dec 10, 2015	21.30	21.80	21.00	21.00	85,619	-0.40(-1.87%)
Dec 09, 2015	21.20	22.50	20.90	21.40	106,245	+0.30(+1.42%)
Dec 08, 2015	19.70	21.50	19.20	21.10	132,081	+1.00(+4.98%)
Dec 07, 2015	22.00	22.20	19.85	20.10	243,956	-2.40(-10.67%)
Dec 04, 2015	23.50	23.60	22.30	22.50	159,779	-1.60(-6.64%)
Dec 03, 2015	24.70	24.80	23.80	24.10	180,340	-0.10(-0.41%)
Dec 02, 2015	24.00	24.70	23.80	24.20	193,211	-0.10(-0.41%)
Dec 01, 2015	24.60	25.00	24.20	24.30	114,076	-0.70(-2.80%)
Nov 30, 2015	24.40	25.00	24.20	25.00	314,730	+0.70(+2.88%)
Nov 27, 2015	24.70	24.90	24.00	24.30	25,081	-0.70(-2.80%)
Nov 25, 2015	24.30	25.00	25.00	25.00	91,840	+0.10(+0.40%)
Nov 24, 2015	23.40	25.15	23.20	24.90	159,145	+2.00(+8.73%)
Nov 23, 2015	23.00	23.85	22.80	22.90	100,025	+0.00(+0.00%)
Nov 20, 2015	22.90	23.20	22.40	22.90	70,460	+0.10(+0.44%)
Nov 19, 2015	22.90	23.70	22.70	22.80	79,695	-0.50(-2.15%)
Nov 18, 2015	23.80	23.95	22.45	23.30	100,956	+0.10(+0.43%)
Nov 17, 2015	23.80	24.10	22.89	23.20	76,039	-0.50(-2.11%)
Nov 16, 2015	22.50	23.80	22.30	23.70	95,335	+1.20(+5.33%)
Nov 13, 2015	23.60	23.60	22.10	22.50	134,535	-1.40(-5.86%)
Nov 12, 2015	24.50	25.30	23.90	23.90	130,365	-1.40(-5.53%)
Nov 11, 2015	25.90	26.00	24.85	25.30	127,261	-0.80(-3.07%)
Nov 10, 2015	25.10	26.40	24.70	26.10	90,723	+0.70(+2.76%)
Nov 09, 2015	25.00	25.50	24.30	25.40	64,416	+0.40(+1.60%)
Nov 06, 2015	24.70	25.10	24.40	25.00	52,953	-0.10(-0.40%)
Nov 05, 2015	25.80	25.90	24.40	25.10	129,365	-0.50(-1.95%)
Nov 04, 2015	24.60	25.70	24.60	25.60	90,559	+0.90(+3.64%)
Nov 03, 2015	24.50	25.80	24.40	24.70	68,453	+0.50(+2.07%)
Nov 02, 2015	23.90	24.70	23.70	24.20	36,723	+0.20(+0.83%)
Oct 30, 2015	24.60	25.00	23.91	24.00	69,025	-0.40(-1.64%)
Oct 29, 2015	24.40	25.60	24.20	24.40	48,706	+0.10(+0.41%)
Oct 28, 2015	22.50	24.55	22.50	24.30	78,065	+2.00(+8.97%)
Oct 27, 2015	22.80	22.80	21.90	22.30	47,916	-0.70(-3.04%)
Oct 26, 2015	24.10	24.20	23.00	23.00	59,430	-1.30(-5.35%)
Oct 23, 2015	24.10	24.90	23.40	24.30	53,705	+0.20(+0.83%)
Oct 22, 2015	23.70	24.50	23.40	24.10	60,912	+0.60(+2.55%)
Oct 21, 2015	25.00	25.00	23.30	23.50	50,775	-1.40(-5.62%)
Oct 20, 2015	25.20	26.05	24.90	24.90	37,833	-0.10(-0.40%)
Oct 19, 2015	25.50	25.80	24.50	25.00	50,765	-0.90(-3.47%)
Oct 16, 2015	27.40	28.00	25.90	25.90	85,009	-1.70(-6.16%)
Oct 15, 2015	26.70	27.60	25.80	27.60	54,661	+0.80(+2.99%)
Oct 14, 2015	26.50	27.10	26.31	26.80	34,646	+0.30(+1.13%)
Oct 13, 2015	26.20	28.00	25.50	26.50	79,919	+0.10(+0.38%)
Oct 12, 2015	27.80	27.80	26.10	26.40	39,115	-1.30(-4.69%)
Oct 09, 2015	29.40	29.70	27.60	27.70	108,998	-1.40(-4.81%)
Oct 08, 2015	27.00	29.10	26.90	29.10	106,402	+2.10(+7.78%)
Oct 07, 2015	27.00	27.90	25.90	27.00	115,503	+0.50(+1.89%)
Oct 06, 2015	25.20	27.70	25.20	26.50	111,439	+1.60(+6.43%)
Oct 05, 2015	23.90	25.10	23.90	24.90	73,662	+1.20(+5.06%)
Oct 02, 2015	22.40	23.90	22.40	23.70	86,537	+1.00(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.