Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.00	27.00	27.00	0	-0.10(-0.37%)
Dec 28, 2017	27.40	27.50	27.00	27.10	117,058	-0.50(-1.81%)
Dec 27, 2017	27.40	27.90	27.00	27.60	140,222	+0.30(+1.10%)
Dec 26, 2017	27.70	27.80	26.80	27.30	90,735	-0.10(-0.36%)
Dec 22, 2017	26.50	27.70	26.00	27.40	199,119	+0.90(+3.40%)
Dec 21, 2017	27.00	27.00	26.30	26.50	176,298	+0.40(+1.53%)
Dec 20, 2017	24.00	26.95	24.00	26.10	409,857	+2.20(+9.21%)
Dec 19, 2017	23.30	24.00	22.80	23.90	210,384	+1.00(+4.37%)
Dec 18, 2017	22.80	23.50	22.80	22.90	158,575	-0.20(-0.87%)
Dec 15, 2017	23.30	23.40	22.70	23.10	186,859	+0.00(+0.00%)
Dec 14, 2017	23.10	23.70	23.00	23.10	155,742	+0.00(+0.00%)
Dec 13, 2017	22.90	23.50	22.90	23.10	122,846	-0.10(-0.43%)
Dec 12, 2017	22.70	23.60	22.60	23.20	293,144	+0.40(+1.75%)
Dec 11, 2017	22.00	22.80	22.00	22.80	186,719	+0.80(+3.64%)
Dec 08, 2017	21.80	22.30	21.80	22.00	92,978	+0.50(+2.33%)
Dec 07, 2017	21.30	21.60	21.10	21.50	67,377	+0.20(+0.94%)
Dec 06, 2017	22.40	22.50	21.30	21.30	114,736	-1.30(-5.75%)
Dec 05, 2017	22.40	22.70	22.20	22.60	67,854	+0.10(+0.44%)
Dec 04, 2017	22.70	23.40	22.30	22.50	164,427	-0.50(-2.17%)
Dec 01, 2017	22.50	23.40	22.40	23.00	197,179	+0.50(+2.22%)
Nov 30, 2017	21.60	22.50	21.50	22.50	148,305	+1.00(+4.65%)
Nov 29, 2017	20.70	21.60	20.70	21.50	106,979	+0.70(+3.37%)
Nov 28, 2017	20.80	21.00	20.60	20.80	121,308	+0.30(+1.46%)
Nov 27, 2017	21.30	21.50	20.50	20.50	182,457	-1.20(-5.53%)
Nov 24, 2017	21.90	21.90	21.50	21.70	75,817	+0.00(+0.00%)
Nov 22, 2017	21.50	21.70	21.40	21.70	169,241	+0.30(+1.40%)
Nov 21, 2017	21.30	21.55	21.20	21.40	87,949	+0.30(+1.42%)
Nov 20, 2017	21.40	21.70	21.10	21.10	65,717	-0.70(-3.21%)
Nov 17, 2017	21.80	21.80	21.50	21.80	93,049	+0.40(+1.87%)
Nov 16, 2017	20.80	21.50	20.80	21.40	97,362	+0.50(+2.39%)
Nov 15, 2017	20.60	21.10	20.50	20.90	90,616	+0.00(+0.00%)
Nov 14, 2017	21.40	21.70	20.90	20.90	126,151	-0.50(-2.34%)
Nov 13, 2017	22.00	22.00	21.30	21.40	134,162	-0.40(-1.83%)
Nov 10, 2017	22.10	22.45	21.80	21.80	84,864	-0.50(-2.24%)
Nov 09, 2017	22.20	22.50	22.20	22.30	100,209	+0.10(+0.45%)
Nov 08, 2017	22.30	22.60	21.90	22.20	117,962	-0.30(-1.33%)
Nov 07, 2017	22.60	23.30	22.25	22.50	158,907	-0.40(-1.75%)
Nov 06, 2017	22.30	23.00	22.10	22.90	384,735	+0.90(+4.09%)
Nov 03, 2017	22.50	22.50	21.30	22.00	303,912	-0.40(-1.79%)
Nov 02, 2017	22.50	22.90	22.10	22.40	150,831	+0.00(+0.00%)
Nov 01, 2017	22.00	22.50	21.80	22.40	262,621	+0.70(+3.23%)
Oct 31, 2017	21.60	22.05	21.40	21.70	129,306	+0.00(+0.00%)
Oct 30, 2017		22.05	21.10	21.70	255,031	+0.60(+2.84%)
Oct 27, 2017	20.00	21.10	20.00	21.10	130,062	+0.80(+3.94%)
Oct 26, 2017	20.10	20.40	19.80	20.30	110,445	+0.10(+0.50%)
Oct 25, 2017	20.50	20.80	20.20	20.20	49,742	-0.60(-2.88%)
Oct 24, 2017	21.00	21.10	20.55	20.80	133,404	-0.30(-1.42%)
Oct 23, 2017	20.90	21.20	20.80	21.10	75,902	+0.40(+1.93%)
Oct 20, 2017	20.70	20.80	20.40	20.70	71,516	+0.00(+0.00%)
Oct 19, 2017	20.80	21.05	20.60	20.70	152,339	-0.30(-1.43%)
Oct 18, 2017	21.30	21.30	20.90	21.00	75,069	-0.10(-0.47%)
Oct 17, 2017	21.20	21.40	21.00	21.10	160,169	-0.30(-1.40%)
Oct 16, 2017	21.50	21.60	21.20	21.40	71,246	+0.00(+0.00%)
Oct 13, 2017	21.10	21.60	21.10	21.40	101,371	+0.30(+1.42%)
Oct 12, 2017	21.10	21.40	20.60	21.10	111,780	-0.20(-0.94%)
Oct 11, 2017	21.30	21.60	21.20	21.30	91,552	-0.20(-0.93%)
Oct 10, 2017	21.70	21.80	21.40	21.50	121,667	+0.10(+0.47%)
Oct 09, 2017	21.70	21.70	21.30	21.40	51,470	+0.00(+0.00%)
Oct 06, 2017	21.30	21.60	21.20	21.40	51,557	-0.40(-1.83%)
Oct 05, 2017	21.40	22.00	21.20	21.80	80,790	+0.60(+2.83%)
Oct 04, 2017	22.10	22.10	21.20	21.20	91,481	-0.90(-4.07%)
Oct 03, 2017	22.00	22.10	21.60	22.10	117,592	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.