Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.90	27.90	27.90	0	+0.50(+1.82%)
Mar 28, 2018	27.90	27.90	26.80	27.40	183,532	-0.50(-1.79%)
Mar 27, 2018	27.60	28.20	27.60	27.90	170,744	+0.10(+0.36%)
Mar 26, 2018	28.20	28.30	27.30	27.80	161,138	-0.10(-0.36%)
Mar 23, 2018	28.50	29.00	27.70	27.90	162,359	-0.20(-0.71%)
Mar 22, 2018	27.90	28.60	27.40	28.10	147,213	+0.20(+0.72%)
Mar 21, 2018	27.70	28.30	27.60	27.90	215,369	+0.20(+0.72%)
Mar 20, 2018	26.80	27.90	26.80	27.70	123,884	+1.10(+4.14%)
Mar 19, 2018	26.40	26.75	26.20	26.60	89,130	+0.20(+0.76%)
Mar 16, 2018	26.30	26.80	26.15	26.40	114,606	+0.00(+0.00%)
Mar 15, 2018	25.90	26.65	25.80	26.40	119,503	+0.40(+1.54%)
Mar 14, 2018	25.80	26.10	25.55	26.00	108,956	+0.40(+1.56%)
Mar 13, 2018	25.80	26.29	25.60	25.60	175,251	+0.00(+0.00%)
Mar 12, 2018	25.10	25.90	25.05	25.60	161,853	+0.60(+2.40%)
Mar 09, 2018	25.00	25.30	24.60	25.00	196,449	+0.00(+0.00%)
Mar 08, 2018	26.00	26.00	24.90	25.00	161,464	-0.40(-1.57%)
Mar 07, 2018			24.90	25.40	154,915	-0.30(-1.17%)
Mar 06, 2018	25.70	25.90	25.40	25.70	162,459	+0.20(+0.78%)
Mar 05, 2018	25.30	25.60	25.00	25.50	112,409	+0.20(+0.79%)
Mar 02, 2018	24.60	25.50	24.20	25.30	189,566	+0.60(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.