Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.10	14.10	12.80	13.00	17,960	-1.00(-7.14%)
Mar 29, 2007	14.90	14.90	13.90	14.00	21,450	-0.70(-4.76%)
Mar 28, 2007	14.70	15.30	14.40	14.70	20,270	-0.20(-1.34%)
Mar 27, 2007	14.90	15.00	14.70	14.90	1,600	-0.10(-0.67%)
Mar 26, 2007	15.90	15.90	14.90	15.00	6,110	-0.80(-5.06%)
Mar 23, 2007	16.00	16.00	15.70	15.80	5,470	-0.20(-1.25%)
Mar 22, 2007	14.10	16.00	14.10	16.00	45,430	+1.90(+13.48%)
Mar 21, 2007	13.60	14.30	13.60	14.10	31,570	+0.30(+2.17%)
Mar 20, 2007	13.40	13.80	12.50	13.80	18,160	+0.40(+2.99%)
Mar 19, 2007	13.00	13.50	13.00	13.40	7,140	+0.20(+1.52%)
Mar 16, 2007	13.80	14.00	13.20	13.20	5,670	-0.90(-6.38%)
Mar 15, 2007	13.20	14.20	13.20	14.10	20,220	+0.20(+1.44%)
Mar 14, 2007	13.80	14.30	13.70	13.90	27,660	-0.30(-2.11%)
Mar 13, 2007	13.50	14.20	13.30	14.20	7,510	+0.40(+2.90%)
Mar 12, 2007	13.20	14.20	13.00	13.80	23,740	+0.60(+4.55%)
Mar 09, 2007	12.90	13.40	12.90	13.20	6,640	+0.20(+1.54%)
Mar 08, 2007	12.70	13.20	12.70	13.00	8,300	+0.00(+0.00%)
Mar 07, 2007	12.80	13.00	12.70	13.00	14,720	+0.00(+0.00%)
Mar 06, 2007	12.70	13.40	12.70	13.00	4,560	-0.50(-3.70%)
Mar 05, 2007	13.40	13.50	12.40	13.50	6,390	+0.50(+3.85%)
Mar 02, 2007	12.80	13.40	12.30	13.00	5,600	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.