Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.220	5.220	5.070	5.120	1,320,080	-0.14(-2.66%)
May 30, 2023	5.300	5.310	5.080	5.260	607,737	-0.01(-0.19%)
May 26, 2023	5.310	5.350	5.170	5.270	437,226	-0.03(-0.57%)
May 25, 2023	5.650	5.650	5.190	5.300	405,969	-0.41(-7.18%)
May 24, 2023	5.810	5.825	5.660	5.710	283,087	-0.06(-1.04%)
May 23, 2023	5.750	5.870	5.696	5.770	322,666	+0.07(+1.23%)
May 22, 2023	5.660	5.890	5.590	5.700	349,226	+0.02(+0.35%)
May 19, 2023	5.950	5.985	5.670	5.680	318,541	-0.24(-4.05%)
May 18, 2023	5.740	5.940	5.725	5.920	362,260	+0.12(+2.07%)
May 17, 2023	5.560	5.850	5.390	5.800	428,912	+0.30(+5.45%)
May 16, 2023	5.650	5.740	5.480	5.500	366,173	-0.15(-2.65%)
May 15, 2023	5.640	5.700	5.485	5.650	367,192	+0.04(+0.71%)
May 12, 2023	5.550	5.650	5.440	5.610	615,471	+0.04(+0.72%)
May 11, 2023	5.790	5.790	5.450	5.570	666,639	-0.23(-3.97%)
May 10, 2023	6.240	6.270	5.750	5.800	793,873	-0.44(-7.05%)
May 09, 2023	6.330	6.340	6.030	6.240	547,835	-0.03(-0.48%)
May 08, 2023	6.350	6.550	6.260	6.270	603,118	+0.04(+0.64%)
May 05, 2023	6.130	6.560	6.130	6.230	723,200	+0.19(+3.08%)
May 04, 2023	6.045	6.453	6.000	6.044	475,808	-0.56(-8.42%)
May 03, 2023	7.450	7.450	6.400	6.600	715,289	-1.03(-13.50%)
May 02, 2023	7.800	7.802	7.400	7.630	210,192	-0.37(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.