Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	37.40	37.40	36.00	36.00	2,050	+0.00(+0.00%)
May 30, 2006	36.50	36.50	35.20	36.00	12,070	+0.80(+2.27%)
May 26, 2006	34.70	36.00	34.70	35.20	2,380	+0.20(+0.57%)
May 25, 2006	35.00	36.00	34.30	35.00	3,550	-0.70(-1.96%)
May 24, 2006	37.00	37.60	35.20	35.70	3,760	-0.80(-2.19%)
May 23, 2006	36.00	38.50	35.10	36.50	6,610	-0.40(-1.08%)
May 22, 2006	39.00	39.00	36.70	36.90	5,090	-1.90(-4.90%)
May 19, 2006	38.00	39.50	37.50	38.80	5,470	-0.40(-1.02%)
May 18, 2006	40.00	40.50	38.00	39.20	9,800	-1.30(-3.21%)
May 17, 2006	42.90	42.90	40.50	40.50	6,210	-2.00(-4.71%)
May 16, 2006	36.00	42.50	34.00	42.50	23,390	+5.50(+14.86%)
May 15, 2006	37.00	38.00	34.50	37.00	24,380	-1.20(-3.14%)
May 12, 2006	40.50	40.90	36.20	38.20	24,170	-3.20(-7.73%)
May 11, 2006	42.50	43.00	39.00	41.40	21,450	-1.40(-3.27%)
May 10, 2006	43.50	43.60	42.60	42.80	9,960	-0.70(-1.61%)
May 09, 2006	44.00	44.00	43.30	43.50	7,630	-1.00(-2.25%)
May 08, 2006	43.50	44.50	43.10	44.50	5,840	+0.50(+1.14%)
May 05, 2006	44.80	44.80	43.60	44.00	5,970	-0.10(-0.23%)
May 04, 2006	45.10	45.30	44.00	44.10	5,520	-1.00(-2.22%)
May 03, 2006	47.50	47.90	45.00	45.10	6,020	-2.70(-5.65%)
May 02, 2006	48.50	49.90	47.20	47.80	18,920	+0.80(+1.70%)
May 01, 2006	45.50	47.00	45.50	47.00	5,720	+2.00(+4.44%)
Apr 28, 2006	44.50	45.90	44.00	45.00	7,580	+0.50(+1.12%)
Apr 27, 2006	43.10	46.50	42.50	44.50	16,470	+1.40(+3.25%)
Apr 26, 2006	43.50	43.90	42.50	43.10	17,710	-0.40(-0.92%)
Apr 25, 2006	45.10	45.10	42.50	43.50	26,380	-1.60(-3.55%)
Apr 24, 2006	45.80	46.20	45.00	45.10	16,300	-0.80(-1.74%)
Apr 21, 2006	45.80	46.90	45.20	45.90	22,270	+0.00(+0.00%)
Apr 20, 2006	48.00	50.00	45.30	45.90	22,620	-1.10(-2.34%)
Apr 19, 2006	47.50	48.70	46.80	47.00	20,910	+0.30(+0.64%)
Apr 18, 2006	51.00	51.20	46.20	46.70	47,300	-3.40(-6.79%)
Apr 17, 2006	49.30	50.10	48.00	50.10	41,610	+4.40(+9.63%)
Apr 13, 2006	45.50	46.50	45.30	45.70	21,440	+0.50(+1.11%)
Apr 12, 2006	45.80	45.90	45.00	45.20	21,480	+0.00(+0.00%)
Apr 11, 2006	45.40	47.30	45.00	45.20	66,950	+1.20(+2.73%)
Apr 10, 2006	47.00	47.00	43.00	44.00	15,340	-2.50(-5.38%)
Apr 07, 2006	48.50	48.80	46.00	46.50	6,840	-1.50(-3.12%)
Apr 06, 2006	48.80	48.80	47.50	48.00	7,870	-0.80(-1.64%)
Apr 05, 2006	48.60	49.10	48.30	48.80	9,680	+0.50(+1.04%)
Apr 04, 2006	47.40	49.00	47.30	48.30	8,050	+1.00(+2.11%)
Apr 03, 2006	47.30	47.70	47.00	47.30	8,080	+0.30(+0.64%)
Mar 31, 2006	46.00	47.50	45.50	47.00	5,820	+1.00(+2.17%)
Mar 30, 2006	43.50	46.10	42.60	46.00	12,240	+2.30(+5.26%)
Mar 29, 2006	44.00	45.00	42.60	43.70	9,590	-0.30(-0.68%)
Mar 28, 2006	44.00	46.00	42.60	44.00	7,070	-0.50(-1.12%)
Mar 27, 2006	46.50	46.50	44.50	44.50	3,430	-2.00(-4.30%)
Mar 24, 2006	46.00	46.50	44.00	46.50	8,480	+0.50(+1.09%)
Mar 23, 2006	43.00	46.00	43.00	46.00	10,510	+3.00(+6.98%)
Mar 22, 2006	42.90	43.70	41.50	43.00	6,650	+0.10(+0.23%)
Mar 21, 2006	39.50	43.00	39.40	42.90	14,840	+2.90(+7.25%)
Mar 20, 2006	39.30	40.00	37.50	40.00	7,940	+11.70(+41.34%)
Mar 17, 2006	23.50	31.50	23.50	28.30	525,550	+5.00(+21.46%)
Mar 16, 2006	25.30	25.30	23.10	23.30	165,140	-1.60(-6.43%)
Mar 15, 2006	25.00	25.50	24.00	24.90	157,350	+0.20(+0.81%)
Mar 14, 2006	25.60	25.90	24.10	24.70	205,040	-0.90(-3.52%)
Mar 13, 2006	33.00	33.00	21.30	25.60	735,440	-6.70(-20.74%)
Mar 10, 2006	34.90	34.90	32.10	32.30	210,760	-2.50(-7.18%)
Mar 09, 2006	36.60	37.00	34.50	34.80	155,780	-1.60(-4.40%)
Mar 08, 2006	33.50	37.20	31.90	36.40	348,560	+2.20(+6.43%)
Mar 07, 2006	34.90	35.90	33.60	34.20	213,940	-1.10(-3.12%)
Mar 06, 2006	33.50	36.00	32.80	35.30	349,320	+2.70(+8.28%)
Mar 03, 2006	28.10	33.00	27.80	32.60	480,330	+4.10(+14.39%)
Mar 02, 2006	29.30	32.00	27.50	28.50	152,810	-0.60(-2.06%)
Mar 01, 2006	30.00	31.90	28.10	29.10	200,070	-0.40(-1.36%)
Feb 28, 2006	29.70	30.00	28.10	29.50	131,530	-0.20(-0.67%)
Feb 27, 2006	30.10	31.00	29.60	29.70	83,920	-1.10(-3.57%)
Feb 24, 2006	30.50	31.30	27.00	30.80	164,810	+0.20(+0.65%)
Feb 23, 2006	32.00	32.70	30.10	30.60	92,740	+0.10(+0.33%)
Feb 22, 2006	29.80	31.20	29.50	30.50	68,800	-0.10(-0.33%)
Feb 21, 2006	31.00	31.00	29.50	30.60	63,170	+0.00(+0.00%)
Feb 17, 2006	33.00	33.10	27.50	30.60	251,610	-1.40(-4.37%)
Feb 16, 2006	31.70	33.40	31.10	32.00	104,780	+0.70(+2.24%)
Feb 15, 2006	31.00	31.60	30.70	31.30	60,940	+0.30(+0.97%)
Feb 14, 2006	30.40	31.80	29.30	31.00	98,020	+0.60(+1.97%)
Feb 13, 2006	32.00	33.40	29.50	30.40	173,700	-1.40(-4.40%)
Feb 10, 2006	34.40	35.00	31.50	31.80	358,600	-1.60(-4.79%)
Feb 09, 2006	26.50	36.70	25.70	33.40	886,160	+7.20(+27.48%)
Feb 08, 2006	26.40	26.90	25.50	26.20	106,960	-0.20(-0.76%)
Feb 07, 2006	26.80	26.90	26.10	26.40	100,480	+0.00(+0.00%)
Feb 06, 2006	26.40	27.80	25.60	26.40	159,840	-0.20(-0.75%)
Feb 03, 2006	26.70	27.00	26.00	26.60	101,280	-0.10(-0.37%)
Feb 02, 2006	27.00	27.50	25.50	26.70	119,850	-0.40(-1.48%)
Feb 01, 2006	27.30	28.00	25.30	27.10	225,730	+0.30(+1.12%)
Jan 31, 2006	31.50	32.90	24.50	26.80	701,090	-4.60(-14.65%)
Jan 30, 2006	31.80	33.00	31.00	31.40	176,680	-0.60(-1.88%)
Jan 27, 2006	32.40	33.90	31.30	32.00	209,570	-0.40(-1.23%)
Jan 26, 2006	30.50	32.90	28.70	32.40	405,000	+2.90(+9.83%)
Jan 25, 2006	32.50	33.90	29.00	29.50	421,250	-4.10(-12.20%)
Jan 24, 2006	34.20	34.50	33.10	33.60	239,790	-2.20(-6.15%)
Jan 23, 2006	35.10	36.30	34.90	35.80	89,230	+0.80(+2.29%)
Jan 20, 2006	35.70	35.70	34.50	35.00	90,640	-0.50(-1.41%)
Jan 19, 2006	35.20	36.90	34.50	35.50	186,960	-0.20(-0.56%)
Jan 18, 2006	33.00	39.00	32.00	35.70	372,800	+1.70(+5.00%)
Jan 17, 2006	35.40	35.50	33.30	34.00	119,450	-0.80(-2.30%)
Jan 13, 2006	35.90	35.90	34.50	34.80	96,520	-0.90(-2.52%)
Jan 12, 2006	35.60	36.40	35.00	35.70	165,480	+0.30(+0.85%)
Jan 11, 2006	34.60	36.60	34.60	35.40	235,300	+1.60(+4.73%)
Jan 10, 2006	33.90	35.00	33.10	33.80	213,770	+0.40(+1.20%)
Jan 09, 2006	35.20	36.40	32.00	33.40	609,330	-2.10(-5.92%)
Jan 06, 2006	37.40	38.00	35.30	35.50	260,350	-1.90(-5.08%)
Jan 05, 2006	37.10	38.60	37.00	37.40	242,870	-0.70(-1.84%)
Jan 04, 2006	39.30	39.80	36.20	38.10	436,190	-1.10(-2.81%)
Jan 03, 2006	40.40	44.90	37.60	39.20	1,009,020	+2.40(+6.52%)
Dec 30, 2005	20.10	40.00	20.10	36.80	2,303,750	+9.60(+35.29%)
Dec 29, 2005	27.70	27.70	26.70	27.20	14,890	+0.60(+2.26%)
Dec 28, 2005	27.60	27.60	26.30	26.60	141,420	-1.40(-5.00%)
Dec 27, 2005	28.00	28.40	25.70	28.00	232,300	+0.90(+3.32%)
Dec 23, 2005	29.20	29.90	26.30	27.10	410,800	-2.20(-7.51%)
Dec 22, 2005	30.50	32.00	29.10	29.30	275,140	-1.10(-3.62%)
Dec 21, 2005	32.30	33.20	28.00	30.40	704,130	-2.90(-8.71%)
Dec 20, 2005	37.40	37.90	32.00	33.30	377,940	-4.10(-10.96%)
Dec 19, 2005	38.70	39.80	37.00	37.40	178,270	-0.30(-0.80%)
Dec 16, 2005	37.50	39.30	36.50	37.70	163,360	+0.20(+0.53%)
Dec 15, 2005	39.00	39.30	36.70	37.50	230,420	-1.10(-2.85%)
Dec 14, 2005	40.00	43.40	36.50	38.60	550,340	-1.00(-2.53%)
Dec 13, 2005	36.10	39.80	35.70	39.60	256,670	+3.90(+10.92%)
Dec 12, 2005	35.00	36.00	35.00	35.70	101,730	+0.80(+2.29%)
Dec 09, 2005	33.00	34.90	33.00	34.90	150,560	+1.10(+3.25%)
Dec 08, 2005	33.20	34.50	33.00	33.80	124,580	+0.60(+1.81%)
Dec 07, 2005	31.70	34.50	31.70	33.20	218,870	+1.30(+4.08%)
Dec 06, 2005	31.60	33.30	31.50	31.90	102,570	+0.10(+0.31%)
Dec 05, 2005	33.00	33.50	30.60	31.80	171,470	-1.00(-3.05%)
Dec 02, 2005	32.00	33.20	32.00	32.80	133,740	+1.10(+3.47%)
Dec 01, 2005	31.40	32.40	30.10	31.70	170,320	+0.30(+0.96%)
Nov 30, 2005	30.60	33.30	28.00	31.40	416,130	-0.30(-0.95%)
Nov 29, 2005	34.50	36.60	31.60	31.70	430,110	-1.80(-5.37%)
Nov 28, 2005	31.30	34.50	30.40	33.50	417,330	+3.40(+11.30%)
Nov 25, 2005	26.90	31.00	26.50	30.10	304,210	+4.20(+16.22%)
Nov 23, 2005	24.20	26.50	24.00	25.90	169,130	+1.70(+7.02%)
Nov 22, 2005	24.10	24.70	24.00	24.20	76,980	-0.30(-1.22%)
Nov 21, 2005	24.20	24.90	22.50	24.50	80,630	+0.30(+1.24%)
Nov 18, 2005	23.70	24.20	22.80	24.20	72,400	+0.80(+3.42%)
Nov 17, 2005	24.50	24.50	22.10	23.40	184,510	-0.40(-1.68%)
Nov 16, 2005	20.30	25.00	20.10	23.80	360,620	+3.20(+15.53%)
Nov 15, 2005	21.60	21.70	20.30	20.60	69,120	-0.60(-2.83%)
Nov 14, 2005	20.10	21.70	18.40	21.20	136,990	+1.20(+6.00%)
Nov 11, 2005	20.60	20.80	20.00	20.00	45,830	-0.60(-2.91%)
Nov 10, 2005	21.00	21.50	20.20	20.60	69,370	-0.40(-1.90%)
Nov 09, 2005	20.20	21.60	20.20	21.00	100,840	+0.80(+3.96%)
Nov 08, 2005	19.30	20.90	18.90	20.20	99,030	+1.30(+6.88%)
Nov 07, 2005	18.50	19.30	18.10	18.90	57,230	+0.20(+1.07%)
Nov 04, 2005	19.00	19.30	18.60	18.70	39,730	-0.30(-1.58%)
Nov 03, 2005	19.30	19.50	18.80	19.00	60,930	-0.30(-1.55%)
Nov 02, 2005	18.80	19.60	18.70	19.30	65,520	+0.60(+3.21%)
Nov 01, 2005	20.10	20.10	18.50	18.70	103,910	-1.40(-6.97%)
Oct 31, 2005	21.30	21.30	20.00	20.10	103,800	-1.20(-5.63%)
Oct 28, 2005	21.50	21.50	20.00	21.30	120,330	-0.10(-0.47%)
Oct 27, 2005	18.60	21.60	18.50	21.40	177,140	+2.70(+14.44%)
Oct 26, 2005	20.40	20.40	18.50	18.70	168,370	-1.70(-8.33%)
Oct 25, 2005	22.10	22.30	20.20	20.40	161,550	-1.20(-5.56%)
Oct 24, 2005	20.00	23.00	19.90	21.60	283,000	+2.20(+11.34%)
Oct 21, 2005	17.50	19.80	17.50	19.40	202,490	+1.80(+10.23%)
Oct 20, 2005	16.00	18.80	15.80	17.60	241,950	+1.60(+10.00%)
Oct 19, 2005	16.00	16.00	15.20	16.00	70,010	+0.20(+1.27%)
Oct 18, 2005	17.10	17.20	15.30	15.80	117,970	-1.40(-8.14%)
Oct 17, 2005	15.90	17.40	15.70	17.20	173,420	+1.60(+10.26%)
Oct 14, 2005	14.60	15.70	14.20	15.60	57,450	+1.40(+9.86%)
Oct 13, 2005	14.30	14.30	13.60	14.20	48,140	-0.10(-0.70%)
Oct 12, 2005	15.70	16.00	14.00	14.30	96,140	-1.10(-7.14%)
Oct 11, 2005	12.90	16.00	12.80	15.40	217,980	+2.20(+16.67%)
Oct 10, 2005	13.30	13.50	12.90	13.20	29,630	+0.10(+0.76%)
Oct 07, 2005	13.10	13.60	12.50	13.10	51,030	+0.10(+0.77%)
Oct 06, 2005	13.80	13.80	13.00	13.00	44,610	-0.50(-3.70%)
Oct 05, 2005	13.70	14.10	13.50	13.50	31,160	-0.30(-2.17%)
Oct 04, 2005	14.20	14.20	13.60	13.80	31,680	-0.40(-2.82%)
Oct 03, 2005	14.40	14.40	13.60	14.20	45,410	-0.30(-2.07%)
Sep 30, 2005	13.90	14.70	13.50	14.50	77,090	+0.80(+5.84%)
Sep 29, 2005	14.40	15.20	13.50	13.70	71,240	-0.60(-4.20%)
Sep 28, 2005	15.50	15.60	13.90	14.30	70,510	-0.60(-4.03%)
Sep 27, 2005	14.10	15.40	13.30	14.90	86,520	+1.00(+7.19%)
Sep 26, 2005	16.30	16.30	13.20	13.90	110,110	-1.20(-7.95%)
Sep 23, 2005	15.10	15.90	11.70	15.10	216,320	+2.80(+22.76%)
Sep 22, 2005	12.00	12.90	11.40	12.30	84,250	+0.20(+1.65%)
Sep 21, 2005	13.40	13.40	12.00	12.10	113,080	-1.20(-9.02%)
Sep 20, 2005	13.90	14.20	13.00	13.30	71,940	-0.60(-4.32%)
Sep 19, 2005	15.00	15.00	13.80	13.90	47,820	-0.60(-4.14%)
Sep 16, 2005	16.30	16.30	13.80	14.50	121,340	+0.70(+5.07%)
Sep 15, 2005	14.20	14.50	13.70	13.80	46,810	-0.60(-4.17%)
Sep 14, 2005	13.70	14.60	13.60	14.40	77,760	+0.70(+5.11%)
Sep 13, 2005	13.90	14.30	13.50	13.70	47,620	-0.60(-4.20%)
Sep 12, 2005	15.00	15.20	14.00	14.30	52,490	-0.70(-4.67%)
Sep 09, 2005	15.90	16.00	14.40	15.00	62,260	-0.30(-1.96%)
Sep 08, 2005	14.00	15.80	13.30	15.30	229,650	+1.00(+6.99%)
Sep 07, 2005	15.20	15.40	14.10	14.30	128,950	-1.10(-7.14%)
Sep 06, 2005	16.10	16.10	15.00	15.40	129,490	-0.80(-4.94%)
Sep 02, 2005	16.50	16.50	16.00	16.20	36,930	-0.20(-1.22%)
Sep 01, 2005	16.80	16.80	16.10	16.40	62,390	-0.20(-1.20%)
Aug 31, 2005	17.00	17.00	16.50	16.60	43,960	-0.50(-2.92%)
Aug 30, 2005	16.80	17.10	16.50	17.10	38,070	-0.10(-0.58%)
Aug 29, 2005	17.10	17.50	16.60	17.20	48,430	+0.00(+0.00%)
Aug 26, 2005	17.10	17.60	17.10	17.20	59,590	+0.00(+0.00%)
Aug 25, 2005	17.20	17.50	16.80	17.20	60,780	-0.10(-0.58%)
Aug 24, 2005	17.80	17.80	17.00	17.30	88,840	-0.50(-2.81%)
Aug 23, 2005	18.90	18.90	17.60	17.80	58,030	-1.10(-5.82%)
Aug 22, 2005	18.30	19.00	17.40	18.90	110,790	+0.70(+3.85%)
Aug 19, 2005	19.00	19.90	17.80	18.20	93,170	-0.70(-3.70%)
Aug 18, 2005	16.70	20.90	16.60	18.90	274,540	+2.20(+13.17%)
Aug 17, 2005	18.00	18.00	16.70	16.70	123,750	-1.40(-7.73%)
Aug 16, 2005	19.10	19.50	18.10	18.10	102,900	-1.40(-7.18%)
Aug 15, 2005	20.40	20.40	19.30	19.50	42,600	-0.40(-2.01%)
Aug 12, 2005	21.00	21.00	19.00	19.90	104,150	-1.70(-7.87%)
Aug 11, 2005	21.20	21.90	21.10	21.60	28,340	+0.10(+0.47%)
Aug 10, 2005	21.00	22.30	20.00	21.50	69,270	+0.90(+4.37%)
Aug 09, 2005	22.60	23.70	20.30	20.60	105,390	-1.90(-8.44%)
Aug 08, 2005	19.20	24.00	18.20	22.50	209,850	+3.80(+20.32%)
Aug 05, 2005	16.00	19.00	15.60	18.70	161,840	+2.60(+16.15%)
Aug 04, 2005	17.30	17.50	16.00	16.10	208,190	-1.80(-10.06%)
Aug 03, 2005	18.90	19.30	17.80	17.90	131,600	-1.60(-8.21%)
Aug 02, 2005	20.40	20.50	19.30	19.50	88,240	-1.00(-4.88%)
Aug 01, 2005	20.90	21.30	18.50	20.50	152,820	-0.40(-1.91%)
Jul 29, 2005	21.20	21.90	20.60	20.90	44,330	-0.40(-1.88%)
Jul 28, 2005	21.40	21.40	21.00	21.30	27,980	-0.10(-0.47%)
Jul 27, 2005	21.70	21.70	20.50	21.40	47,630	-0.30(-1.38%)
Jul 26, 2005	21.40	22.00	20.10	21.70	101,020	+0.50(+2.36%)
Jul 25, 2005	21.90	22.30	21.00	21.20	67,930	-0.70(-3.20%)
Jul 22, 2005	22.20	22.30	20.90	21.90	133,710	-0.40(-1.79%)
Jul 21, 2005	22.90	22.90	22.00	22.30	38,270	-0.70(-3.04%)
Jul 20, 2005	23.10	23.20	22.60	23.00	35,100	-0.10(-0.43%)
Jul 19, 2005	22.80	23.30	22.70	23.10	48,210	+0.40(+1.76%)
Jul 18, 2005	23.30	24.00	22.60	22.70	54,930	-0.40(-1.73%)
Jul 15, 2005	23.50	23.60	22.50	23.10	51,840	+0.50(+2.21%)
Jul 14, 2005	23.10	25.10	21.60	22.60	196,560	-1.10(-4.64%)
Jul 13, 2005	24.80	25.90	23.00	23.70	200,990	-1.10(-4.44%)
Jul 12, 2005	22.10	25.60	18.50	24.80	547,670	+2.70(+12.22%)
Jul 11, 2005	23.60	23.60	22.00	22.10	81,290	-1.70(-7.14%)
Jul 08, 2005	24.80	24.80	22.50	23.80	120,900	-1.00(-4.03%)
Jul 07, 2005	25.20	25.50	21.30	24.80	248,040	-1.30(-4.98%)
Jul 06, 2005	27.00	27.80	26.00	26.10	45,030	-0.90(-3.33%)
Jul 05, 2005	28.60	28.80	26.10	27.00	77,320	-1.30(-4.59%)
Jul 01, 2005	27.90	28.50	27.30	28.30	31,700	+0.40(+1.43%)
Jun 30, 2005	28.00	28.50	27.80	27.90	51,950	-0.60(-2.11%)
Jun 29, 2005	29.50	29.80	28.10	28.50	98,540	-1.40(-4.68%)
Jun 28, 2005	30.30	30.40	29.40	29.90	54,330	-0.30(-0.99%)
Jun 27, 2005	31.00	31.00	29.20	30.20	82,440	-0.70(-2.27%)
Jun 24, 2005	29.10	31.20	29.00	30.90	322,500	+1.90(+6.55%)
Jun 23, 2005	29.90	29.90	28.90	29.00	52,800	-0.80(-2.68%)
Jun 22, 2005	30.40	30.50	29.30	29.80	48,140	-0.50(-1.65%)
Jun 21, 2005	30.90	31.00	29.70	30.30	46,420	-0.20(-0.66%)
Jun 20, 2005	29.80	31.80	29.20	30.50	97,720	+0.50(+1.67%)
Jun 17, 2005	31.50	31.50	29.80	30.00	54,020	-1.30(-4.15%)
Jun 16, 2005	33.00	33.00	31.00	31.30	50,090	-1.50(-4.57%)
Jun 15, 2005	32.90	32.90	31.60	32.80	50,940	+0.50(+1.55%)
Jun 14, 2005	34.50	34.50	31.50	32.30	70,950	-0.90(-2.71%)
Jun 13, 2005	30.30	35.00	28.80	33.20	160,140	+2.90(+9.57%)
Jun 10, 2005	31.90	32.10	29.60	30.30	68,490	-0.60(-1.94%)
Jun 09, 2005	30.00	31.20	29.30	30.90	64,460	+1.60(+5.46%)
Jun 08, 2005	27.70	30.40	27.50	29.30	71,440	+1.60(+5.78%)
Jun 07, 2005	28.50	28.50	26.50	27.70	84,160	-0.80(-2.81%)
Jun 06, 2005	31.60	32.00	25.20	28.50	232,190	-4.00(-12.31%)
Jun 03, 2005	33.50	33.50	31.50	32.50	77,670	-1.30(-3.85%)
Jun 02, 2005	35.30	35.30	33.50	33.80	74,450	-1.60(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.