Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	50.80	52.10	49.60	49.60	225,430	-1.00(-1.98%)
Jun 29, 2010	49.90	51.90	48.40	50.60	233,985	-0.80(-1.56%)
Jun 25, 2010	51.40	54.20	50.70	51.40	2,467,672	+0.70(+1.38%)
Jun 24, 2010	50.70	51.65	49.60	50.70	106	+0.00(+0.00%)
Jun 23, 2010	51.40	52.10	50.40	50.70	159,451	-1.20(-2.31%)
Jun 22, 2010	51.90	54.20	51.50	51.90	522	-1.00(-1.89%)
Jun 21, 2010	54.00	55.50	52.50	52.90	122,120	-0.40(-0.75%)
Jun 18, 2010	53.30	53.80	52.20	53.30	145,661	+1.10(+2.11%)
Jun 17, 2010	52.20	53.10	51.80	52.20	101	-0.10(-0.19%)
Jun 16, 2010	52.30	53.05	51.40	52.30	100,361	-0.10(-0.19%)
Jun 15, 2010	52.40	52.90	50.10	52.40	907	+2.60(+5.22%)
Jun 14, 2010	51.00	51.10	49.50	49.80	171,006	-0.30(-0.60%)
Jun 11, 2010	50.10	50.30	49.20	50.10	129,970	-0.30(-0.60%)
Jun 10, 2010	50.40	52.00	49.50	50.40	843	+0.50(+1.00%)
Jun 09, 2010	51.50	51.80	49.30	49.90	164,226	-0.80(-1.58%)
Jun 08, 2010	51.30	52.30	49.90	50.70	161,495	-0.20(-0.39%)
Jun 07, 2010	52.00	54.10	50.80	50.90	149,111	+0.50(+0.99%)
Jun 04, 2010	50.40	53.50	50.10	50.40	144,877	-3.90(-7.18%)
Jun 03, 2010	54.30	54.50	51.80	54.30	101	+0.90(+1.69%)
Jun 02, 2010	53.40	53.40	50.10	53.40	172,202	+3.40(+6.80%)
Jun 01, 2010	50.00	53.70	50.00	50.00	736	-2.80(-5.30%)
May 28, 2010	52.80	54.50	51.90	52.80	157,182	-1.20(-2.22%)
May 27, 2010	52.90	54.15	52.50	54.00	175,452	+3.10(+6.09%)
May 26, 2010	50.90	51.70	49.80	50.90	771	+2.20(+4.52%)
May 25, 2010	45.50	49.00	45.20	48.70	152,438	+1.70(+3.62%)
May 24, 2010	49.10	49.50	46.80	47.00	101,510	-1.90(-3.89%)
May 21, 2010	45.70	49.50	45.70	48.90	203,919	+1.10(+2.30%)
May 20, 2010	47.20	48.80	46.80	47.80	233,095	-2.80(-5.53%)
May 19, 2010	49.90	51.10	47.80	50.60	255,277	-0.60(-1.17%)
May 18, 2010	53.40	54.20	51.00	51.20	161,106	-0.60(-1.16%)
May 17, 2010	54.00	54.90	48.90	51.80	203,845	-2.60(-4.78%)
May 14, 2010	54.40	56.10	53.10	54.40	126,897	-2.10(-3.72%)
May 13, 2010	57.70	57.70	56.00	56.50	129,628	-1.80(-3.09%)
May 12, 2010	54.40	58.80	54.40	58.30	141,159	+4.10(+7.56%)
May 11, 2010	53.80	54.50	53.60	54.20	125,368	-1.00(-1.81%)
May 10, 2010	54.20	55.20	54.00	55.20	143,189	+3.80(+7.39%)
May 07, 2010	52.00	54.50	49.80	51.40	150,776	-2.20(-4.10%)
May 06, 2010	56.80	57.20	49.30	53.60	205,512	-3.40(-5.96%)
May 05, 2010	58.10	59.30	56.60	57.00	148,242	-3.20(-5.32%)
May 04, 2010	62.00	62.20	59.60	60.20	129,182	-2.70(-4.29%)
May 03, 2010	61.60	63.20	60.50	62.90	77,424	+2.30(+3.80%)
Apr 30, 2010	61.40	63.65	60.60	60.60	114,001	-2.00(-3.19%)
Apr 29, 2010	62.00	63.30	61.90	62.60	97,612	+1.30(+2.12%)
Apr 28, 2010	60.50	61.70	59.60	61.30	88,890	+1.30(+2.17%)
Apr 27, 2010	62.30	62.80	59.83	60.00	85,899	-2.20(-3.54%)
Apr 26, 2010	63.40	63.80	62.10	62.20	89,648	-1.20(-1.89%)
Apr 23, 2010	62.60	63.40	61.70	63.40	102,695	+0.40(+0.63%)
Apr 22, 2010	61.80	63.00	60.70	63.00	88,821	+0.60(+0.96%)
Apr 21, 2010	62.80	63.80	62.00	62.40	84,343	-0.80(-1.27%)
Apr 20, 2010	61.90	65.00	61.90	63.20	101,053	+1.20(+1.94%)
Apr 19, 2010	62.00	62.70	60.50	62.00	161,757	-0.70(-1.12%)
Apr 16, 2010	66.40	66.50	62.00	62.70	173,742	-3.70(-5.57%)
Apr 15, 2010	64.00	67.50	63.60	66.40	190,253	+1.80(+2.79%)
Apr 14, 2010	61.00	64.90	61.00	64.60	234,989	+3.40(+5.56%)
Apr 13, 2010	59.80	61.20	59.40	61.20	82,527	+0.80(+1.32%)
Apr 12, 2010	60.00	60.60	59.60	60.40	97,234	+0.80(+1.34%)
Apr 09, 2010	61.00	61.00	59.40	59.60	118,717	-1.00(-1.65%)
Apr 08, 2010	60.90	61.30	59.20	60.60	97,383	-1.20(-1.94%)
Apr 07, 2010	62.50	63.50	61.40	61.80	116,740	-0.50(-0.80%)
Apr 06, 2010	63.00	63.80	62.10	62.30	153,831	+1.00(+1.63%)
Apr 05, 2010	60.20	63.00	60.00	61.30	165,689	+1.50(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.