Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.267	5.500	5.201	5.396	156,790	+0.05(+1.03%)
Aug 30, 2021	5.599	5.599	5.257	5.341	237,782	-0.07(-1.31%)
Aug 27, 2021	5.100	5.444	5.019	5.412	259,145	+0.34(+6.75%)
Aug 26, 2021	5.081	5.200	4.951	5.070	234,230	-0.12(-2.29%)
Aug 25, 2021	4.950	5.449	4.810	5.189	545,364	+0.31(+6.33%)
Aug 24, 2021	5.000	5.011	4.852	4.880	217,201	+0.08(+1.77%)
Aug 23, 2021	4.900	5.042	4.640	4.795	516,627	+0.23(+5.13%)
Aug 20, 2021	4.480	4.561	4.402	4.561	338,339	+0.08(+1.81%)
Aug 19, 2021	4.678	4.678	4.400	4.480	495,642	-0.39(-7.97%)
Aug 18, 2021	4.957	5.068	4.820	4.868	218,435	-0.03(-0.71%)
Aug 17, 2021	4.830	4.937	4.802	4.903	245,865	+0.00(+0.06%)
Aug 16, 2021	5.005	5.073	4.675	4.900	676,775	-0.26(-5.00%)
Aug 13, 2021	5.337	5.399	5.110	5.158	295,582	-0.20(-3.75%)
Aug 12, 2021	5.400	5.528	5.270	5.359	240,206	-0.07(-1.29%)
Aug 11, 2021	5.672	5.695	5.300	5.429	305,479	-0.27(-4.75%)
Aug 10, 2021	5.447	5.749	5.431	5.700	277,779	+0.25(+4.61%)
Aug 09, 2021	5.500	5.500	5.250	5.449	377,216	-0.19(-3.37%)
Aug 06, 2021	5.796	5.800	5.560	5.639	146,091	-0.00(-0.07%)
Aug 05, 2021	5.635	5.733	5.600	5.643	223,351	+0.06(+1.07%)
Aug 04, 2021	5.562	5.990	5.500	5.583	726,517	-0.67(-10.69%)
Aug 03, 2021	5.946	6.299	5.708	6.251	338,063	+0.23(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.