Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.830	7.097	6.830	6.998	404,018	+0.23(+3.41%)
Mar 30, 2021	6.773	6.900	6.546	6.767	463,790	-0.03(-0.49%)
Mar 29, 2021	7.009	7.050	6.740	6.800	588,083	-0.26(-3.68%)
Mar 26, 2021	7.250	7.397	6.830	7.060	539,690	+0.06(+0.86%)
Mar 25, 2021	6.800	7.080	6.430	7.000	665,404	-0.20(-2.78%)
Mar 24, 2021	7.300	7.500	7.100	7.200	680,492	+0.10(+1.39%)
Mar 23, 2021	7.781	7.781	7.054	7.101	860,829	-0.80(-10.11%)
Mar 22, 2021	8.000	8.100	7.643	7.900	478,193	-0.14(-1.80%)
Mar 19, 2021	7.701	8.100	7.508	8.045	599,540	+0.45(+5.86%)
Mar 18, 2021	8.100	8.100	7.600	7.600	836,892	-0.63(-7.65%)
Mar 17, 2021	8.109	8.231	7.737	8.230	624,225	+0.09(+1.07%)
Mar 16, 2021	8.400	8.450	8.006	8.143	769,619	-0.38(-4.46%)
Mar 15, 2021	8.398	8.523	8.100	8.523	1,121,501	+0.17(+2.01%)
Mar 12, 2021	8.420	8.498	8.232	8.355	620,100	-0.11(-1.29%)
Mar 11, 2021	8.400	8.600	8.224	8.464	999,287	+0.16(+1.98%)
Mar 10, 2021	8.100	8.400	7.900	8.300	1,002,808	+0.26(+3.23%)
Mar 09, 2021	8.028	8.110	7.710	8.040	828,910	+0.14(+1.77%)
Mar 08, 2021	8.200	8.500	7.800	7.900	1,107,005	-0.12(-1.55%)
Mar 05, 2021	8.300	8.339	7.300	8.024	1,923,590	+0.45(+5.89%)
Mar 04, 2021	7.700	8.079	6.913	7.578	1,695,400	-0.22(-2.85%)
Mar 03, 2021	7.600	8.300	7.600	7.800	1,798,142	+0.29(+3.83%)
Mar 02, 2021	8.138	8.150	7.350	7.512	1,707,281	-0.66(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.