Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.311	7.550	7.170	7.399	304,634	+0.17(+2.31%)
Jun 29, 2021	7.400	7.551	7.150	7.232	345,103	-0.13(-1.77%)
Jun 28, 2021	7.800	7.800	7.250	7.362	548,107	-0.43(-5.54%)
Jun 25, 2021	8.100	8.150	7.600	7.794	381,758	-0.21(-2.58%)
Jun 24, 2021	8.100	8.200	7.851	8.000	517,394	-0.38(-4.50%)
Jun 23, 2021	8.400	8.700	8.151	8.377	789,586	+0.11(+1.33%)
Jun 22, 2021	8.200	8.438	7.725	8.267	795,729	+0.09(+1.16%)
Jun 21, 2021	7.400	8.286	7.323	8.172	1,264,375	+0.84(+11.38%)
Jun 18, 2021	7.049	7.539	6.900	7.337	562,758	+0.30(+4.23%)
Jun 17, 2021	7.500	7.588	6.820	7.039	541,381	-0.32(-4.36%)
Jun 16, 2021	7.056	7.745	6.961	7.360	1,048,742	+0.27(+3.81%)
Jun 15, 2021	6.900	7.090	6.820	7.090	321,404	+0.29(+4.26%)
Jun 14, 2021	7.000	7.000	6.700	6.800	282,599	-0.04(-0.58%)
Jun 11, 2021	6.985	6.997	6.800	6.840	177,198	-0.02(-0.31%)
Jun 10, 2021	7.000	7.031	6.651	6.861	401,055	-0.09(-1.28%)
Jun 09, 2021	7.036	7.050	6.851	6.950	295,456	-0.09(-1.22%)
Jun 08, 2021	7.100	7.198	6.843	7.036	358,788	-0.10(-1.40%)
Jun 07, 2021	7.200	7.203	7.000	7.136	358,642	+0.02(+0.25%)
Jun 04, 2021	7.100	7.200	7.000	7.118	321,445	+0.09(+1.24%)
Jun 03, 2021	7.200	7.261	6.918	7.031	468,367	-0.14(-1.94%)
Jun 02, 2021	6.967	7.250	6.735	7.170	575,372	+0.38(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.