Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.30	30.00	28.70	29.80	167,488	+0.40(+1.36%)
May 27, 2016	29.20	29.40	29.40	29.40	53,510	-0.30(-1.01%)
May 26, 2016	30.20	30.80	29.40	29.70	114,030	-0.50(-1.66%)
May 25, 2016	28.90	30.50	28.60	30.20	152,639	+1.80(+6.34%)
May 24, 2016	28.10	28.90	27.80	28.40	159,057	+0.40(+1.43%)
May 23, 2016	26.30	28.20	26.30	28.00	52,895	+0.30(+1.08%)
May 20, 2016	27.90	28.40	27.50	27.70	143,409	-0.20(-0.72%)
May 19, 2016	27.20	28.10	26.30	27.90	97,006	+0.50(+1.82%)
May 18, 2016	29.00	29.10	27.23	27.40	106,287	-1.90(-6.48%)
May 17, 2016	28.60	29.45	28.30	29.30	141,333	+0.90(+3.17%)
May 16, 2016	27.90	29.20	27.70	28.40	81,735	+1.20(+4.41%)
May 13, 2016	27.10	27.60	26.90	27.20	116,228	-0.30(-1.09%)
May 12, 2016	27.50	27.90	27.00	27.50	87,275	+0.30(+1.10%)
May 11, 2016	27.00	27.50	26.10	27.20	57,494	+0.30(+1.12%)
May 10, 2016	27.40	27.60	26.60	26.90	56,365	-0.10(-0.37%)
May 09, 2016	27.00	27.10	26.10	27.00	165,497	-0.10(-0.37%)
May 06, 2016	26.80	27.50	26.55	27.10	143,703	+0.10(+0.37%)
May 05, 2016	27.00	28.20	26.70	27.00	112,740	+0.10(+0.37%)
May 04, 2016	27.00	27.70	25.60	26.90	146,785	-0.30(-1.10%)
May 03, 2016	28.40	28.40	27.00	27.20	124,950	-1.60(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.