Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.90	16.30	15.40	15.90	196,240	+0.20(+1.27%)
Jun 27, 2019	15.80	16.00	15.40	15.70	350,518	-0.10(-0.63%)
Jun 26, 2019	16.30	16.40	15.50	15.80	402,306	-0.20(-1.25%)
Jun 25, 2019	16.60	16.60	15.80	16.00	278,518	-0.40(-2.44%)
Jun 24, 2019	17.50	17.60	16.20	16.40	377,522	-1.00(-5.75%)
Jun 21, 2019	17.60	17.60	17.10	17.40	201,900	+0.50(+2.96%)
Jun 20, 2019	17.00	17.60	16.70	16.90	302,195	-0.10(-0.59%)
Jun 19, 2019	18.00	18.30	16.00	17.00	740,875	-2.20(-11.46%)
Jun 18, 2019	19.20	19.80	19.10	19.20	233,198	-0.10(-0.52%)
Jun 17, 2019	18.60	19.40	18.30	19.30	187,320	+0.80(+4.32%)
Jun 14, 2019	19.40	19.70	18.50	18.50	437,350	-0.90(-4.64%)
Jun 13, 2019	19.30	19.50	18.80	19.40	333,666	+0.20(+1.04%)
Jun 12, 2019	19.50	19.70	19.10	19.20	166,833	-0.50(-2.54%)
Jun 11, 2019	19.70	20.05	19.55	19.70	153,295	+0.00(+0.00%)
Jun 10, 2019	20.20	20.20	19.45	19.70	227,428	-0.20(-1.01%)
Jun 07, 2019	19.70	20.00	19.30	19.90	189,440	+0.50(+2.58%)
Jun 06, 2019	20.00	20.10	19.40	19.40	264,124	-0.70(-3.48%)
Jun 05, 2019	20.10	20.60	19.80	20.10	465,795	+0.40(+2.03%)
Jun 04, 2019	20.20	20.30	19.50	19.70	145,586	-0.30(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.