Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.40	11.90	11.40	11.90	29,230	+0.30(+2.59%)
Dec 28, 2006	11.20	11.60	11.10	11.60	6,400	+0.00(+0.00%)
Dec 27, 2006	11.40	11.60	11.10	11.60	10,770	+0.00(+0.00%)
Dec 26, 2006	11.60	11.80	11.40	11.60	6,860	-0.20(-1.69%)
Dec 22, 2006	11.50	11.80	11.40	11.80	5,940	+0.00(+0.00%)
Dec 21, 2006	11.80	11.90	11.60	11.80	7,900	-0.10(-0.84%)
Dec 20, 2006	11.80	11.90	11.60	11.90	15,720	+0.10(+0.85%)
Dec 19, 2006	11.80	12.00	11.70	11.80	11,760	+0.10(+0.85%)
Dec 18, 2006	11.70	11.80	11.20	11.70	6,960	-0.10(-0.85%)
Dec 15, 2006	11.90	11.90	11.70	11.80	12,550	-0.10(-0.84%)
Dec 14, 2006	11.60	12.30	11.60	11.90	9,080	+0.20(+1.71%)
Dec 13, 2006	11.90	12.30	11.50	11.70	9,660	-0.20(-1.68%)
Dec 12, 2006	11.90	12.30	11.50	11.90	7,670	-0.20(-1.65%)
Dec 11, 2006	11.60	12.10	11.60	12.10	12,160	+0.30(+2.54%)
Dec 08, 2006	12.00	12.20	11.30	11.80	10,250	-0.40(-3.28%)
Dec 07, 2006	13.00	13.10	12.00	12.20	9,440	-0.80(-6.15%)
Dec 06, 2006	13.00	13.10	12.10	13.00	5,910	+0.20(+1.56%)
Dec 05, 2006	13.10	13.50	12.00	12.80	2,210	-0.70(-5.19%)
Dec 04, 2006	12.80	13.50	11.70	13.50	12,280	+0.50(+3.85%)
Dec 01, 2006	12.90	13.50	12.90	13.00	22,420	+0.10(+0.78%)
Nov 30, 2006	11.70	13.00	11.40	12.90	13,720	+1.10(+9.32%)
Nov 29, 2006	12.30	12.50	11.60	11.80	28,690	-0.70(-5.60%)
Nov 28, 2006	12.10	12.50	11.10	12.50	48,890	+0.40(+3.31%)
Nov 27, 2006	12.50	12.60	11.70	12.10	49,220	-0.50(-3.97%)
Nov 24, 2006	12.30	13.30	12.30	12.60	2,860	-0.10(-0.79%)
Nov 22, 2006	12.80	13.00	12.40	12.70	6,550	-0.30(-2.31%)
Nov 21, 2006	13.00	13.50	12.80	13.00	7,000	-0.50(-3.70%)
Nov 20, 2006	12.60	13.50	12.60	13.50	5,110	+0.90(+7.14%)
Nov 17, 2006	13.00	13.00	12.30	12.60	7,030	-0.40(-3.08%)
Nov 16, 2006	13.50	13.70	12.60	13.00	7,070	-0.60(-4.41%)
Nov 15, 2006	12.50	13.70	12.50	13.60	11,140	+0.80(+6.25%)
Nov 14, 2006	13.20	13.30	12.70	12.80	11,650	-0.20(-1.54%)
Nov 13, 2006	14.00	14.50	13.00	13.00	14,060	-0.90(-6.47%)
Nov 10, 2006	12.10	14.00	12.00	13.90	30,350	+1.90(+15.83%)
Nov 09, 2006	12.70	12.90	11.10	12.00	39,980	-0.70(-5.51%)
Nov 08, 2006	12.90	13.00	12.10	12.70	10,090	-0.30(-2.31%)
Nov 07, 2006	13.30	13.30	12.70	13.00	19,940	-0.50(-3.70%)
Nov 06, 2006	14.00	14.30	13.00	13.50	10,030	-0.50(-3.57%)
Nov 03, 2006	14.40	14.80	13.30	14.00	13,000	-1.00(-6.67%)
Nov 02, 2006	15.90	15.90	14.80	15.00	23,150	-1.30(-7.98%)
Nov 01, 2006	17.30	17.30	15.90	16.30	7,530	-0.70(-4.12%)
Oct 31, 2006	16.40	17.00	16.10	17.00	9,070	+0.00(+0.00%)
Oct 30, 2006	17.50	17.90	16.00	17.00	8,330	-0.50(-2.86%)
Oct 27, 2006	17.00	18.50	16.80	17.50	25,570	+0.80(+4.79%)
Oct 26, 2006	15.70	16.80	15.50	16.70	14,860	+1.20(+7.74%)
Oct 25, 2006	14.00	15.90	14.00	15.50	12,300	+0.60(+4.03%)
Oct 24, 2006	14.90	15.00	14.40	14.90	14,710	-0.10(-0.67%)
Oct 23, 2006	17.10	17.20	13.10	15.00	23,580	-2.00(-11.76%)
Oct 20, 2006	17.00	17.10	16.50	17.00	19,570	+0.30(+1.80%)
Oct 19, 2006	15.60	17.00	15.00	16.70	21,370	+1.10(+7.05%)
Oct 18, 2006	15.50	15.60	14.70	15.60	17,070	+0.10(+0.65%)
Oct 17, 2006	13.00	15.90	12.60	15.50	92,670	+2.50(+19.23%)
Oct 16, 2006	11.10	13.40	11.10	13.00	36,670	+2.00(+18.18%)
Oct 13, 2006	12.00	12.10	10.80	11.00	42,450	-1.10(-9.09%)
Oct 12, 2006	12.30	12.40	12.10	12.10	10,530	-0.40(-3.20%)
Oct 11, 2006	12.60	13.40	12.20	12.50	20,680	-0.90(-6.72%)
Oct 10, 2006	14.10	14.10	13.00	13.40	7,110	-0.40(-2.90%)
Oct 09, 2006	12.60	13.80	11.50	13.80	13,610	+1.20(+9.52%)
Oct 06, 2006	13.20	13.50	12.10	12.60	25,740	-1.00(-7.35%)
Oct 05, 2006	14.20	14.70	13.20	13.60	14,290	-0.70(-4.90%)
Oct 04, 2006	14.10	14.90	14.10	14.30	7,270	-0.50(-3.38%)
Oct 03, 2006	15.80	15.80	14.60	14.80	14,730	-1.30(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.