Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.90	26.60	25.00	25.10	97,720	-0.30(-1.18%)
Mar 30, 2009	26.00	26.40	24.70	25.40	83,152	-4.30(-14.48%)
Mar 26, 2009	28.70	29.70	27.60	29.70	91,975	+1.20(+4.21%)
Mar 25, 2009	29.20	30.00	26.60	28.50	161,495	-0.50(-1.72%)
Mar 24, 2009	29.30	30.00	28.70	29.00	69,320	-0.90(-3.01%)
Mar 23, 2009	29.20	30.40	29.00	29.90	188,087	+3.80(+14.56%)
Mar 20, 2009	29.00	29.60	26.00	26.10	168,712	-4.50(-14.71%)
Mar 19, 2009	28.70	30.80	28.60	30.60	175,619	+2.20(+7.75%)
Mar 18, 2009	28.20	28.50	26.40	28.40	126,534	-0.10(-0.35%)
Mar 17, 2009	26.50	28.50	25.95	28.50	78,464	+1.90(+7.14%)
Mar 16, 2009	25.40	27.50	25.40	26.60	78,949	+1.00(+3.91%)
Mar 13, 2009	27.10	27.20	25.10	25.60	0	-1.20(-4.48%)
Mar 12, 2009	24.40	26.80	24.40	26.80	114,660	+2.30(+9.39%)
Mar 11, 2009	25.50	26.30	24.50	24.50	114,060	-1.00(-3.92%)
Mar 10, 2009	24.50	25.50	24.50	25.50	131,647	+1.70(+7.14%)
Mar 09, 2009	22.50	24.70	22.50	23.80	156,304	+0.90(+3.93%)
Mar 06, 2009	22.70	23.30	21.80	22.90	0	+0.50(+2.23%)
Mar 05, 2009	23.00	23.10	22.00	22.40	67,246	-1.30(-5.49%)
Mar 04, 2009	21.50	23.70	21.50	23.70	114,107	+3.10(+15.05%)
Mar 02, 2009	22.60	22.60	20.40	20.60	141,421	-2.60(-11.21%)
Feb 27, 2009	23.20	24.60	21.80	23.20	0	-0.40(-1.69%)
Feb 26, 2009	22.70	26.30	22.70	23.60	183,990	+1.80(+8.26%)
Feb 25, 2009	23.00	23.80	21.70	21.80	103,603	-0.80(-3.54%)
Feb 24, 2009	21.40	22.90	20.30	22.60	200,185	+0.90(+4.15%)
Feb 23, 2009	22.70	23.90	21.70	21.70	112,283	-0.70(-3.12%)
Feb 20, 2009	25.00	25.40	20.90	22.40	195,245	-3.10(-12.16%)
Feb 19, 2009	24.80	26.00	24.70	25.50	83,222	+1.20(+4.94%)
Feb 18, 2009	25.60	26.50	24.20	24.30	121,387	-1.10(-4.33%)
Feb 17, 2009	28.50	28.50	25.40	25.40	102,748	-3.30(-11.50%)
Feb 13, 2009	28.70	29.00	27.10	28.70	81,738	+1.00(+3.61%)
Feb 12, 2009	27.00	27.80	26.00	27.70	93,160	+0.20(+0.73%)
Feb 11, 2009	28.00	29.30	27.30	27.50	129,285	+0.40(+1.48%)
Feb 10, 2009	30.20	32.00	27.00	27.10	199,731	-3.50(-11.44%)
Feb 09, 2009	34.00	34.40	30.00	30.60	201,558	-4.40(-12.57%)
Feb 06, 2009	32.00	35.00	31.25	35.00	221,261	+2.90(+9.03%)
Feb 05, 2009	31.50	33.10	30.70	32.10	220,618	+1.00(+3.22%)
Feb 04, 2009	31.80	33.40	30.50	31.10	166,077	-0.10(-0.32%)
Feb 03, 2009	28.90	31.60	28.50	31.20	148,806	+3.00(+10.64%)
Feb 02, 2009	27.20	28.40	26.80	28.20	69,032	-0.10(-0.35%)
Jan 30, 2009	27.50	29.90	27.10	28.30	0	+0.20(+0.71%)
Jan 29, 2009	27.10	28.50	27.10	28.10	66,839	+0.00(+0.00%)
Jan 28, 2009	27.40	28.10	27.20	28.10	84,252	+1.20(+4.46%)
Jan 27, 2009	27.60	27.60	26.30	26.90	43,278	-0.50(-1.82%)
Jan 26, 2009	26.10	27.50	25.80	27.40	72,521	+1.40(+5.38%)
Jan 23, 2009	25.00	26.80	24.70	26.00	72,119	+0.20(+0.78%)
Jan 22, 2009	24.70	26.60	24.40	25.80	63,955	-0.30(-1.15%)
Jan 21, 2009	25.50	26.20	24.80	26.10	97,492	+1.40(+5.67%)
Jan 20, 2009	27.50	27.50	24.70	24.70	77,115	-3.00(-10.83%)
Jan 16, 2009	27.30	28.10	25.80	27.70	65,627	-0.10(-0.36%)
Jan 15, 2009	26.50	27.80	24.90	27.80	121,450	+1.30(+4.91%)
Jan 14, 2009	28.50	28.70	26.50	26.50	77,165	-2.30(-7.99%)
Jan 13, 2009	27.10	29.20	26.70	28.80	64,144	+1.50(+5.49%)
Jan 12, 2009	29.00	30.80	27.30	27.30	149,536	-1.10(-3.87%)
Jan 09, 2009	28.60	30.00	28.30	28.40	73,361	-1.40(-4.70%)
Jan 08, 2009	28.30	30.30	27.60	29.80	75,803	+1.40(+4.93%)
Jan 07, 2009	30.70	30.70	28.20	28.40	109,981	-3.00(-9.55%)
Jan 06, 2009	31.10	33.30	31.10	31.40	153,833	+0.70(+2.28%)
Jan 05, 2009	29.00	31.20	28.00	30.70	143,516	+1.70(+5.86%)
Jan 02, 2009	27.20	29.30	27.20	29.00	0	+1.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.