Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	79.40	81.40	79.00	81.20	122,138	+1.90(+2.40%)
Jun 27, 2014	76.80	79.40	76.80	79.30	119,972	+2.10(+2.72%)
Jun 26, 2014	76.00	77.60	76.00	77.20	62,163	+0.70(+0.92%)
Jun 25, 2014	75.40	76.80	75.40	76.50	47,732	+0.50(+0.66%)
Jun 24, 2014	77.10	78.40	75.60	76.00	120,334	-1.30(-1.68%)
Jun 23, 2014	77.70	77.90	76.30	77.30	71,712	-0.50(-0.64%)
Jun 20, 2014	77.80	77.80	77.05	77.80	53,610	+0.60(+0.78%)
Jun 19, 2014	77.90	77.90	76.60	77.20	66,399	-0.30(-0.39%)
Jun 18, 2014	75.70	77.90	75.60	77.50	80,731	+1.80(+2.38%)
Jun 17, 2014	76.20	76.90	75.60	75.70	67,119	-0.40(-0.53%)
Jun 16, 2014	75.80	77.30	75.40	76.10	94,636	+0.20(+0.26%)
Jun 13, 2014	76.40	76.40	75.20	75.90	146,101	-0.20(-0.26%)
Jun 12, 2014	74.50	76.20	74.50	76.10	95,150	+1.50(+2.01%)
Jun 11, 2014	73.10	74.70	72.40	74.60	113,979	+2.00(+2.75%)
Jun 10, 2014	72.10	72.90	71.80	72.60	52,781	+1.30(+1.82%)
Jun 06, 2014	71.10	71.90	70.80	71.30	77,414	+0.00(+0.00%)
Jun 05, 2014	69.90	71.90	69.50	71.30	104,554	+1.40(+2.00%)
Jun 04, 2014	71.50	72.00	69.70	69.90	89,436	-2.00(-2.78%)
Jun 03, 2014	71.80	72.10	71.20	71.90	103,504	-0.10(-0.14%)
Jun 02, 2014	71.90	72.70	71.60	72.00	46,632	-0.20(-0.28%)
May 30, 2014	72.50	73.00	70.65	72.20	94,298	-0.60(-0.82%)
May 29, 2014	72.30	73.00	71.60	72.80	57,165	+0.80(+1.11%)
May 28, 2014	70.10	72.20	69.90	72.00	43,605	+1.30(+1.84%)
May 27, 2014	71.60	72.10	70.10	70.70	64,162	-1.30(-1.81%)
May 23, 2014	71.30	72.00	72.00	72.00	53,030	+0.30(+0.42%)
May 22, 2014	71.60	72.20	71.25	71.70	41,025	+0.20(+0.28%)
May 21, 2014	71.10	72.00	70.60	71.50	52,840	+0.90(+1.27%)
May 20, 2014	69.20	70.80	68.85	70.60	48,638	+0.90(+1.29%)
May 19, 2014	69.80	70.60	69.70	69.70	30,928	+0.00(+0.00%)
May 16, 2014	70.20	70.60	69.50	69.70	43,184	-0.80(-1.13%)
May 15, 2014	72.10	72.10	67.55	70.50	245,900	-1.90(-2.62%)
May 14, 2014	73.00	73.60	72.10	72.40	50,140	-0.70(-0.96%)
May 13, 2014	73.20	73.40	72.90	73.10	50,475	-0.10(-0.14%)
May 12, 2014	71.10	73.40	70.60	73.20	88,540	+2.20(+3.10%)
May 09, 2014	72.40	72.50	70.60	71.00	140,706	-1.40(-1.93%)
May 08, 2014	71.10	73.30	71.10	72.40	110,742	+1.60(+2.26%)
May 07, 2014	70.60	72.40	65.90	70.80	193,417	+0.40(+0.57%)
May 06, 2014	70.80	71.60	70.10	70.40	68,114	-0.40(-0.56%)
May 05, 2014	71.00	71.00	70.40	70.80	46,649	-0.10(-0.14%)
May 02, 2014	70.40	71.50	70.30	70.90	69,260	+0.50(+0.71%)
May 01, 2014	71.20	71.60	70.20	70.40	72,045	-1.10(-1.54%)
Apr 30, 2014	73.50	73.50	70.90	71.50	70,353	-1.90(-2.59%)
Apr 29, 2014	71.60	73.80	71.20	73.40	51,178	+2.10(+2.95%)
Apr 28, 2014	71.90	72.40	70.70	71.30	58,495	-0.50(-0.70%)
Apr 25, 2014	73.60	74.00	71.60	71.80	77,297	-1.60(-2.18%)
Apr 24, 2014	74.00	74.20	73.20	73.40	86,958	-0.30(-0.41%)
Apr 23, 2014	74.40	74.40	73.40	73.70	81,963	-0.50(-0.67%)
Apr 22, 2014	76.20	76.20	74.20	74.20	79,449	-1.90(-2.50%)
Apr 21, 2014	77.10	77.20	75.80	76.10	40,921	-1.10(-1.42%)
Apr 17, 2014	75.10	77.20	77.20	77.20	68,160	+2.30(+3.07%)
Apr 16, 2014	76.20	76.60	74.50	74.90	48,345	-0.80(-1.06%)
Apr 15, 2014	76.20	76.60	74.80	75.70	50,371	-0.70(-0.92%)
Apr 14, 2014	74.10	76.50	73.90	76.40	83,397	+2.70(+3.66%)
Apr 11, 2014	73.40	74.80	73.20	73.70	48,939	-0.30(-0.41%)
Apr 10, 2014	74.50	75.50	73.30	74.00	57,509	-0.70(-0.94%)
Apr 09, 2014	75.20	75.80	74.10	74.70	71,916	-0.30(-0.40%)
Apr 08, 2014	71.60	75.00	71.60	75.00	94,070	+3.50(+4.90%)
Apr 07, 2014	73.30	74.10	71.50	71.50	104,244	-1.90(-2.59%)
Apr 04, 2014	75.30	75.50	72.90	73.40	79,428	-1.60(-2.13%)
Apr 03, 2014	75.30	75.70	74.70	75.00	74,221	+0.00(+0.00%)
Apr 02, 2014	76.20	76.40	74.90	75.00	100,343	-1.30(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.