Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.60	13.20	12.20	12.90	279,390	+0.60(+4.88%)
Dec 30, 2019	12.50	12.80	12.10	12.30	239,091	+0.30(+2.50%)
Dec 27, 2019	12.20	12.80	11.80	12.00	203,050	-0.60(-4.76%)
Dec 26, 2019	12.40	12.90	12.30	12.60	86,172	+0.20(+1.61%)
Dec 24, 2019	11.90	12.70	11.70	12.40	244,560	+0.70(+5.98%)
Dec 23, 2019	11.60	12.00	11.55	11.70	212,335	+0.10(+0.86%)
Dec 20, 2019	11.20	11.70	11.00	11.60	305,820	+0.20(+1.75%)
Dec 19, 2019	11.30	11.40	11.10	11.40	123,905	+0.10(+0.88%)
Dec 18, 2019	11.30	11.60	11.00	11.30	148,984	+0.00(+0.00%)
Dec 17, 2019	11.20	11.55	11.00	11.30	153,403	+0.10(+0.89%)
Dec 16, 2019	11.60	11.80	11.10	11.20	146,385	-0.40(-3.45%)
Dec 13, 2019	11.30	11.70	11.10	11.60	180,570	+0.40(+3.57%)
Dec 12, 2019	10.90	11.30	10.60	11.20	125,417	+0.60(+5.66%)
Dec 11, 2019	11.00	11.10	10.50	10.60	99,370	-0.40(-3.64%)
Dec 10, 2019	10.50	11.20	10.40	11.00	202,430	+0.60(+5.77%)
Dec 09, 2019	9.969	10.70	9.871	10.40	198,138	+0.53(+5.37%)
Dec 06, 2019	9.873	10.20	9.827	9.870	85,480	+0.06(+0.64%)
Dec 05, 2019	9.946	10.00	9.781	9.807	47,638	-0.13(-1.34%)
Dec 04, 2019	9.400	10.10	9.400	9.940	84,055	+0.36(+3.79%)
Dec 03, 2019	9.769	9.894	9.400	9.577	105,034	-0.33(-3.32%)
Dec 02, 2019	10.00	10.40	9.743	9.906	144,218	-0.29(-2.88%)
Nov 29, 2019	10.10	10.30	10.00	10.20	63,070	+0.00(+0.00%)
Nov 27, 2019	9.974	10.20	9.939	10.20	82,410	+0.10(+0.99%)
Nov 26, 2019	10.10	10.20	9.755	10.10	150,836	-0.20(-1.94%)
Nov 25, 2019	10.20	10.50	10.00	10.30	157,488	+0.10(+0.98%)
Nov 22, 2019	9.702	10.35	9.600	10.20	91,500	+0.40(+4.08%)
Nov 21, 2019	9.600	9.800	9.200	9.800	149,467	+0.42(+4.49%)
Nov 20, 2019	9.677	9.700	9.375	9.379	201,573	-0.41(-4.21%)
Nov 19, 2019	10.00	10.10	9.575	9.791	208,667	-0.11(-1.07%)
Nov 18, 2019	10.10	10.20	9.799	9.897	212,934	-0.20(-2.01%)
Nov 15, 2019	9.900	10.30	9.838	10.10	259,170	-0.10(-0.98%)
Nov 14, 2019	10.20	10.40	9.900	10.20	161,736	+0.00(+0.00%)
Nov 13, 2019	10.30	10.45	10.00	10.20	229,316	+0.00(+0.00%)
Nov 12, 2019	10.60	10.70	9.900	10.20	298,518	+0.10(+0.99%)
Nov 11, 2019	11.20	11.20	10.10	10.10	259,403	-0.40(-3.81%)
Nov 08, 2019	10.50	10.90	10.30	10.50	138,830	-0.20(-1.87%)
Nov 07, 2019	10.80	11.40	10.30	10.70	260,069	-0.20(-1.83%)
Nov 06, 2019	10.10	10.90	9.700	10.90	490,230	-0.80(-6.84%)
Nov 05, 2019	12.00	12.50	11.40	11.70	160,643	-0.40(-3.31%)
Nov 04, 2019	11.30	12.40	11.20	12.10	239,018	+1.00(+9.01%)
Nov 01, 2019	10.90	11.20	10.70	11.10	102,000	+0.30(+2.78%)
Oct 31, 2019	10.60	10.80	10.20	10.80	134,140	+0.20(+1.89%)
Oct 30, 2019	11.00	11.20	10.40	10.60	134,276	-0.40(-3.64%)
Oct 29, 2019	10.70	11.40	10.60	11.00	81,860	+0.30(+2.80%)
Oct 28, 2019	11.30	11.30	10.70	10.70	146,343	-0.60(-5.31%)
Oct 25, 2019	11.40	11.60	11.10	11.30	68,110	-0.20(-1.74%)
Oct 24, 2019	11.70	12.00	11.30	11.50	143,123	-0.20(-1.71%)
Oct 23, 2019	10.90	11.70	10.70	11.70	175,684	+0.70(+6.36%)
Oct 22, 2019	10.30	11.40	10.20	11.00	267,705	+0.70(+6.80%)
Oct 21, 2019	10.30	10.45	9.951	10.30	2,379,930	+0.00(+0.00%)
Oct 18, 2019	10.30	10.62	10.05	10.30	231,250	-0.10(-0.96%)
Oct 17, 2019	11.00	11.20	10.40	10.40	396,635	-0.70(-6.31%)
Oct 16, 2019	11.40	11.50	11.00	11.10	172,925	-0.20(-1.77%)
Oct 15, 2019	12.00	12.00	11.20	11.30	160,691	-0.60(-5.04%)
Oct 14, 2019	11.60	11.90	11.10	11.90	147,359	+0.40(+3.48%)
Oct 11, 2019	11.50	12.00	11.40	11.50	440,620	+0.20(+1.77%)
Oct 10, 2019	11.30	11.60	11.10	11.30	233,978	+0.10(+0.89%)
Oct 09, 2019	10.80	11.50	10.50	11.20	403,946	+0.60(+5.66%)
Oct 08, 2019	11.20	11.40	10.30	10.60	188,104	-0.50(-4.50%)
Oct 07, 2019	11.10	11.50	10.90	11.10	104,043	-0.20(-1.77%)
Oct 04, 2019	11.70	11.80	10.90	11.30	194,500	-0.10(-0.88%)
Oct 03, 2019	11.80	11.90	11.20	11.40	132,676	-0.30(-2.56%)
Oct 02, 2019	11.90	12.10	11.37	11.70	200,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.