Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	86.40	86.40	79.00	79.70	401,430	-2.80(-3.39%)
Jun 27, 2008	80.00	83.10	76.59	82.50	1,184,380	+6.50(+8.55%)
Jun 26, 2008	70.80	76.60	69.60	76.00	321,060	+5.80(+8.26%)
Jun 25, 2008	71.70	72.10	63.60	70.20	407,078	-2.30(-3.17%)
Jun 24, 2008	75.60	76.00	71.50	72.50	180,460	-2.00(-2.68%)
Jun 23, 2008	76.30	76.60	72.80	74.50	168,048	+0.00(+0.00%)
Jun 20, 2008	77.50	79.00	70.10	74.50	369,337	-3.00(-3.87%)
Jun 19, 2008	86.00	87.76	67.50	77.50	565,019	-5.00(-6.06%)
Jun 18, 2008	80.10	82.80	78.30	82.50	430,143	+5.00(+6.45%)
Jun 17, 2008	78.00	79.90	75.60	77.50	310,603	+1.50(+1.97%)
Jun 16, 2008	73.40	77.60	71.00	76.00	220,246	+5.90(+8.42%)
Jun 13, 2008	70.50	71.40	68.80	70.10	177,416	+0.10(+0.14%)
Jun 12, 2008	69.50	70.40	66.10	70.00	196,168	+1.20(+1.74%)
Jun 11, 2008	69.40	70.70	67.50	68.80	340,701	+3.00(+4.56%)
Jun 10, 2008	66.30	69.00	64.70	65.80	265,528	+0.80(+1.23%)
Jun 09, 2008	62.20	65.00	61.10	65.00	200,346	+4.30(+7.08%)
Jun 06, 2008	61.20	61.80	59.10	60.70	112,535	+0.10(+0.17%)
Jun 05, 2008	59.50	60.60	58.50	60.60	95,725	+1.20(+2.02%)
Jun 04, 2008	59.20	59.70	56.90	59.40	108,759	-0.10(-0.17%)
Jun 03, 2008	59.80	62.20	57.50	59.50	206,690	-0.20(-0.34%)
Jun 02, 2008	58.00	59.90	55.20	59.70	132,861	+1.80(+3.11%)
May 30, 2008	61.00	61.00	56.50	57.90	68,847	+1.10(+1.94%)
May 29, 2008	58.10	60.00	55.70	56.80	117,847	-2.20(-3.73%)
May 28, 2008	59.20	59.80	55.10	59.00	186,081	-0.50(-0.84%)
May 27, 2008	60.90	61.90	59.00	59.50	142,109	+1.30(+2.23%)
May 26, 2008	64.70	65.00	50.50	58.20	0	+0.00(+0.00%)
May 23, 2008	64.70	65.00	50.50	58.20	392,766	-6.20(-9.63%)
May 22, 2008	67.40	67.90	63.30	64.40	206,235	-1.60(-2.42%)
May 21, 2008	64.90	70.00	64.40	66.00	401,423	+2.90(+4.60%)
May 20, 2008	60.00	64.40	59.80	63.10	284,712	+3.60(+6.05%)
May 19, 2008	60.00	61.70	59.00	59.50	133,781	+0.47(+0.80%)
May 16, 2008	59.90	61.00	58.50	59.03	179,948	+0.33(+0.56%)
May 15, 2008	58.00	60.70	57.60	58.70	203,057	+2.00(+3.53%)
May 14, 2008	54.50	57.70	54.40	56.70	143,010	+2.40(+4.42%)
May 13, 2008	53.00	54.80	52.20	54.30	143,084	+2.00(+3.82%)
May 12, 2008	53.10	54.00	50.70	52.30	232,597	-2.60(-4.74%)
May 09, 2008	55.90	57.50	54.00	54.90	103,917	+0.60(+1.10%)
May 08, 2008	54.70	55.90	52.60	54.30	153,439	+0.60(+1.12%)
May 07, 2008	50.50	57.00	50.30	53.70	336,372	+3.62(+7.22%)
May 06, 2008	47.50	50.50	46.40	50.08	218,026	+3.68(+7.94%)
May 05, 2008	47.40	47.80	46.00	46.40	97,362	+0.00(+0.00%)
May 02, 2008	42.90	48.20	42.10	46.40	129,681	+2.20(+4.98%)
May 01, 2008	45.00	46.50	43.50	44.20	82,293	-0.80(-1.78%)
Apr 30, 2008	46.10	47.50	44.50	45.00	63,236	-1.60(-3.43%)
Apr 29, 2008	46.90	47.00	44.50	46.60	154,210	+0.40(+0.87%)
Apr 28, 2008	43.40	46.50	42.60	46.20	84,606	+3.40(+7.94%)
Apr 25, 2008	41.90	43.40	41.80	42.80	79,979	+0.50(+1.18%)
Apr 24, 2008	43.00	43.00	41.60	42.30	58,664	-0.20(-0.47%)
Apr 23, 2008	42.10	42.90	41.00	42.50	100,465	+1.00(+2.41%)
Apr 22, 2008	41.60	42.50	40.50	41.50	166,388	+0.70(+1.72%)
Apr 21, 2008	40.80	41.50	40.20	40.80	65,915	+0.30(+0.74%)
Apr 18, 2008	39.80	41.20	39.40	40.50	59,469	+0.30(+0.75%)
Apr 17, 2008	40.00	40.90	39.10	40.20	78,563	+0.70(+1.77%)
Apr 16, 2008	41.70	42.00	39.30	39.50	140,651	-2.40(-5.73%)
Apr 15, 2008	40.80	42.00	39.50	41.90	139,088	+3.00(+7.71%)
Apr 14, 2008	42.90	43.00	38.50	38.90	112,676	-3.60(-8.47%)
Apr 11, 2008	42.70	43.80	41.00	42.50	152,210	-0.40(-0.93%)
Apr 10, 2008	39.10	43.90	38.80	42.90	323,445	+3.90(+10.00%)
Apr 09, 2008	41.00	41.00	38.60	39.00	52,378	+0.30(+0.78%)
Apr 08, 2008	40.30	40.30	38.70	38.70	26,155	-1.60(-3.97%)
Apr 07, 2008	40.20	41.00	38.30	40.30	149,470	+0.90(+2.28%)
Apr 04, 2008	37.00	39.80	36.70	39.40	116,730	+2.40(+6.49%)
Apr 03, 2008	35.00	37.00	35.00	37.00	62,880	+1.90(+5.41%)
Apr 02, 2008	33.30	35.60	33.30	35.10	44,290	+1.50(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.